Omax Coin Historical Data

OMAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000349
-0.03%
$ 334,537 $ 221,068
Mar 15, 10 AM $ 0.0000349
-0.12%
$ 334,624 $ 221,143
Mar 15, 9 AM $ 0.0000349
+0.08%
$ 335,018 $ 227,376
Mar 15, 8 AM $ 0.0000349
-0.01%
$ 334,806 $ 229,998
Mar 15, 7 AM $ 0.0000349
+0.01%
$ 334,828 $ 222,439
Mar 15, 6 AM $ 0.0000349
-0.01%
$ 334,802 $ 225,493
Mar 15, 5 AM $ 0.0000349
-0.07%
$ 334,837 $ 231,497
Mar 15, 4 AM $ 0.0000349
-0.01%
$ 335,084 $ 238,319
Mar 15, 3 AM $ 0.0000349
-0.01%
$ 335,112 $ 244,701
Mar 15, 2 AM $ 0.0000349
+0.03%
$ 335,140 $ 251,474
Mar 15, 1 AM $ 0.0000349
+0.02%
$ 335,028 $ 258,965
Mar 15, 12 AM $ 0.0000349
-0.01%
$ 334,968 $ 265,252
Mar 14, 11 PM $ 0.0000349
-0.01%
$ 302,702 $ 269,928
Mar 14, 10 PM $ 0.0000349
-0.01%
$ 302,729 $ 276,317
Mar 14, 9 PM $ 0.0000349
+0.21%
$ 302,752 $ 283,021
Mar 14, 8 PM $ 0.0000349
-0.07%
$ 302,116 $ 289,029
Mar 14, 7 PM $ 0.0000349
+0.04%
$ 302,276 $ 295,827
Mar 14, 6 PM $ 0.0000349
+0.01%
$ 302,152 $ 303,018
Mar 14, 5 PM $ 0.0000349
-0.04%
$ 302,133 $ 309,338
Mar 14, 4 PM $ 0.0000349
-0.02%
$ 302,243 $ 316,255
Mar 14, 3 PM $ 0.0000349
+0.06%
$ 302,295 $ 322,712
Mar 14, 2 PM $ 0.0000349
+0.00%
$ 302,185 $ 316,553
Mar 14, 1 PM $ 0.0000349
-0.19%
$ 302,176 $ 312,544
Mar 14, 12 PM $ 0.0000349
-0.01%
$ 302,742 $ 321,756
Mar 14, 11 AM $ 0.0000349
+0.05%
$ 302,772 $ 332,860
Mar 14, 10 AM $ 0.0000349
-0.09%
$ 302,620 $ 326,259
Mar 14, 9 AM $ 0.0000349
-0.11%
$ 302,816 $ 312,894
Mar 14, 8 AM $ 0.000035
+0.02%
$ 303,158 $ 303,905
Mar 14, 7 AM $ 0.000035
+0.00%
$ 303,093 $ 304,567
Mar 14, 6 AM $ 0.000035
+0.12%
$ 303,759 $ 297,914
Mar 14, 5 AM $ 0.000035
-0.03%
$ 303,382 $ 292,630
Mar 14, 4 AM $ 0.000035
+0.07%
$ 303,357 $ 284,728
Mar 14, 3 AM $ 0.000035
+0.04%
$ 303,149 $ 274,141
Mar 14, 2 AM $ 0.0000349
-0.04%
$ 302,824 $ 268,311
Mar 14, 1 AM $ 0.000035
+0.20%
$ 303,443 $ 256,860
Mar 14, 12 AM $ 0.0000349
-0.05%
$ 302,842 $ 245,560
Mar 13, 11 PM $ 0.000035
-0.03%
$ 302,979 $ 236,748
Mar 13, 10 PM $ 0.0000349
-0.04%
$ 302,884 $ 227,440
Mar 13, 9 PM $ 0.000035
+0.10%
$ 303,006 $ 216,903
Mar 13, 8 PM $ 0.0000349
+0.06%
$ 302,698 $ 208,141
Mar 13, 7 PM $ 0.0000349
-0.05%
$ 302,623 $ 197,984
Mar 13, 6 PM $ 0.0000349
+0.14%
$ 302,833 $ 190,719
Mar 13, 5 PM $ 0.0000349
-0.01%
$ 302,361 $ 181,692
Mar 13, 4 PM $ 0.0000349
+0.08%
$ 302,400 $ 168,381
Mar 13, 3 PM $ 0.0000349
+0.21%
$ 302,145 $ 158,890
Mar 13, 2 PM $ 0.0000348
-0.42%
$ 301,516 $ 161,109
Mar 13, 1 PM $ 0.0000349
+0.41%
$ 302,780 $ 162,329
Mar 13, 12 PM $ 0.0000348
-0.15%
$ 301,541 $ 155,391
Mar 13, 11 AM $ 0.0000348
-0.05%
$ 302,019 $ 151,306
Mar 13, 10 AM $ 0.0000349
-0.10%
$ 302,179 $ 152,011