Omax Coin Historical Data

OMAX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000349
+0.14%
$ 302,469 $ 151,877
Mar 13, 8 AM $ 0.0000348
+0.13%
$ 302,051 $ 152,191
Mar 13, 7 AM $ 0.0000348
+0.25%
$ 301,664 $ 152,251
Mar 13, 6 AM $ 0.0000347
-0.05%
$ 301,094 $ 150,152
Mar 13, 5 AM $ 0.0000348
-0.99%
$ 301,233 $ 144,754
Mar 13, 4 AM $ 0.0000351
-0.03%
$ 304,247 $ 115,395
Mar 13, 3 AM $ 0.0000351
+0.49%
$ 304,211 $ 112,019
Mar 13, 2 AM $ 0.0000349
-0.17%
$ 302,737 $ 142,448
Mar 13, 1 AM $ 0.000035
+0.10%
$ 303,261 $ 148,896
Mar 13, 12 AM $ 0.000035
-0.08%
$ 302,958 $ 157,499
Mar 12, 11 PM $ 0.000035
-0.10%
$ 303,193 $ 165,667
Mar 12, 10 PM $ 0.000035
+0.18%
$ 303,484 $ 169,933
Mar 12, 9 PM $ 0.0000349
-0.14%
$ 302,930 $ 178,613
Mar 12, 8 PM $ 0.000035
-0.10%
$ 303,364 $ 185,959
Mar 12, 7 PM $ 0.000035
+0.08%
$ 303,661 $ 194,515
Mar 12, 6 PM $ 0.000035
-0.37%
$ 303,675 $ 196,079
Mar 12, 5 PM $ 0.0000352
+0.44%
$ 304,816 $ 198,446
Mar 12, 4 PM $ 0.000035
-0.03%
$ 303,490 $ 207,549
Mar 12, 3 PM $ 0.000035
+0.11%
$ 303,593 $ 210,560
Mar 12, 2 PM $ 0.000035
+0.05%
$ 303,259 $ 213,359
Mar 12, 1 PM $ 0.000035
-0.42%
$ 303,096 $ 218,257
Mar 12, 12 PM $ 0.0000351
-0.01%
$ 304,459 $ 209,074
Mar 12, 11 AM $ 0.0000351
-0.06%
$ 304,621 $ 213,680
Mar 12, 10 AM $ 0.0000352
+0.01%
$ 304,805 $ 225,030
Mar 12, 9 AM $ 0.0000352
+0.01%
$ 304,777 $ 238,687
Mar 12, 8 AM $ 0.0000352
+0.40%
$ 304,753 $ 247,339
Mar 12, 7 AM $ 0.000035
-0.21%
$ 303,549 $ 265,997
Mar 12, 6 AM $ 0.0000351
-0.08%
$ 304,200 $ 248,450
Mar 12, 5 AM $ 0.0000351
-0.58%
$ 304,447 $ 266,893
Mar 12, 4 AM $ 0.0000353
-0.03%
$ 306,237 $ 266,698
Mar 12, 3 AM $ 0.0000353
+0.66%
$ 306,314 $ 270,522
Mar 12, 2 AM $ 0.0000351
-0.01%
$ 304,300 $ 265,098
Mar 12, 1 AM $ 0.0000351
+0.34%
$ 304,312 $ 261,567
Mar 12, 12 AM $ 0.000035
+0.05%
$ 303,335 $ 259,142
Mar 11, 11 PM $ 0.000035
-0.23%
$ 303,092 $ 259,925
Mar 11, 10 PM $ 0.000035
+0.00%
$ 303,713 $ 241,706
Mar 11, 9 PM $ 0.000035
+0.04%
$ 303,786 $ 241,946
Mar 11, 8 PM $ 0.000035
-0.02%
$ 303,653 $ 241,681
Mar 11, 7 PM $ 0.000035
-0.32%
$ 303,799 $ 234,550
Mar 11, 6 PM $ 0.0000352
+0.32%
$ 304,789 $ 237,321
Mar 11, 5 PM $ 0.000035
-0.30%
$ 303,813 $ 242,013
Mar 11, 4 PM $ 0.0000352
+0.14%
$ 304,721 $ 244,306
Mar 11, 3 PM $ 0.0000351
-0.27%
$ 303,922 $ 249,785
Mar 11, 2 PM $ 0.0000352
+1.30%
$ 304,739 $ 255,784
Mar 11, 1 PM $ 0.0000347
-0.45%
$ 300,823 $ 296,188
Mar 11, 12 PM $ 0.0000349
-0.05%
$ 302,191 $ 295,422
Mar 11, 11 AM $ 0.0000349
-4.53%
$ 302,327 $ 290,368
Mar 11, 10 AM $ 0.0000365
+4.65%
$ 316,683 $ 247,832
Mar 11, 9 AM $ 0.0000349
+0.29%
$ 302,609 $ 283,148
Mar 11, 8 AM $ 0.0000348
+0.00%
$ 301,728 $ 284,887