Omax Coin Historical Data

OMAX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000348
-0.03%
$ 301,720 $ 283,849
Mar 11, 6 AM $ 0.0000348
-0.11%
$ 301,805 $ 283,028
Mar 11, 5 AM $ 0.0000349
-0.01%
$ 302,138 $ 287,802
Mar 11, 4 AM $ 0.0000349
+0.05%
$ 302,183 $ 292,698
Mar 11, 3 AM $ 0.0000348
-0.34%
$ 302,045 $ 298,208
Mar 11, 2 AM $ 0.000035
+0.08%
$ 303,024 $ 302,912
Mar 11, 1 AM $ 0.000035
+0.09%
$ 303,298 $ 305,201
Mar 11, 12 AM $ 0.000035
-0.04%
$ 303,180 $ 303,913
Mar 10, 11 PM $ 0.000035
-0.13%
$ 302,967 $ 299,040
Mar 10, 10 PM $ 0.000035
+0.04%
$ 303,354 $ 297,653
Mar 10, 9 PM $ 0.000035
+0.00%
$ 303,168 $ 297,118
Mar 10, 8 PM $ 0.000035
+0.09%
$ 303,167 $ 285,415
Mar 10, 7 PM $ 0.0000349
-0.14%
$ 302,887 $ 279,320
Mar 10, 6 PM $ 0.000035
+0.12%
$ 303,319 $ 272,974
Mar 10, 5 PM $ 0.000035
-0.02%
$ 303,022 $ 259,839
Mar 10, 4 PM $ 0.000035
-0.01%
$ 303,028 $ 245,752
Mar 10, 3 PM $ 0.000035
+0.06%
$ 303,063 $ 232,200
Mar 10, 2 PM $ 0.0000349
+0.08%
$ 302,895 $ 219,334
Mar 10, 1 PM $ 0.0000349
-0.54%
$ 302,604 $ 205,898
Mar 10, 12 PM $ 0.0000351
-0.30%
$ 304,234 $ 159,356
Mar 10, 11 AM $ 0.0000352
+0.80%
$ 305,146 $ 150,949
Mar 10, 10 AM $ 0.0000349
-0.01%
$ 302,776 $ 178,500
Mar 10, 9 AM $ 0.0000349
-0.52%
$ 302,806 $ 169,852
Mar 10, 8 AM $ 0.0000351
+0.30%
$ 304,388 $ 169,051
Mar 10, 7 AM $ 0.000035
-0.42%
$ 303,493 $ 174,667
Mar 10, 6 AM $ 0.0000352
+0.53%
$ 304,786 $ 148,176
Mar 10, 5 AM $ 0.0000349
-0.24%
$ 302,888 $ 178,289
Mar 10, 4 AM $ 0.000035
+0.01%
$ 302,980 $ 181,229
Mar 10, 3 AM $ 0.000035
-0.12%
$ 302,958 $ 183,716
Mar 10, 2 AM $ 0.000035
-0.01%
$ 303,307 $ 187,409
Mar 10, 1 AM $ 0.000035
-0.07%
$ 303,342 $ 182,452
Mar 10, 12 AM $ 0.000035
-0.09%
$ 303,587 $ 179,651
Mar 9, 11 PM $ 0.0000351
-0.10%
$ 336,233 $ 178,277
Mar 9, 10 PM $ 0.0000351
+0.03%
$ 336,647 $ 180,170
Mar 9, 9 PM $ 0.0000351
-1.78%
$ 336,544 $ 179,852
Mar 9, 8 PM $ 0.0000357
-0.07%
$ 342,646 $ 190,607
Mar 9, 7 PM $ 0.0000357
+1.79%
$ 342,885 $ 202,575
Mar 9, 6 PM $ 0.0000351
-0.39%
$ 336,846 $ 207,682
Mar 9, 5 PM $ 0.0000353
+0.02%
$ 338,149 $ 214,757
Mar 9, 4 PM $ 0.0000352
+0.03%
$ 338,066 $ 216,167
Mar 9, 3 PM $ 0.0000352
+0.03%
$ 337,975 $ 218,562
Mar 9, 2 PM $ 0.0000352
+0.48%
$ 338,090 $ 220,428
Mar 9, 1 PM $ 0.0000351
-0.57%
$ 336,539 $ 222,618
Mar 9, 12 PM $ 0.0000353
+0.16%
$ 338,471 $ 222,627
Mar 9, 11 AM $ 0.0000352
+0.01%
$ 337,915 $ 227,697
Mar 9, 10 AM $ 0.0000352
+0.65%
$ 337,880 $ 242,190
Mar 9, 9 AM $ 0.000035
-0.02%
$ 335,626 $ 250,954
Mar 9, 8 AM $ 0.000035
+0.21%
$ 335,685 $ 251,938
Mar 9, 7 AM $ 0.000035
-0.10%
$ 335,334 $ 251,898
Mar 9, 6 AM $ 0.000035
+0.13%
$ 335,680 $ 256,335