Omax Coin Historical Data

OMAX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000349
+0.00%
$ 335,191 $ 243,633
Mar 9, 4 AM $ 0.0000349
+0.05%
$ 335,182 $ 230,919
Mar 9, 3 AM $ 0.0000349
+0.01%
$ 334,951 $ 221,026
Mar 9, 2 AM $ 0.0000349
+0.27%
$ 334,902 $ 219,389
Mar 9, 1 AM $ 0.0000348
-0.04%
$ 333,998 $ 225,691
Mar 9, 12 AM $ 0.0000348
+0.07%
$ 334,137 $ 229,810
Mar 8, 11 PM $ 0.0000349
+0.18%
$ 334,365 $ 237,322
Mar 8, 10 PM $ 0.0000348
-0.20%
$ 333,906 $ 237,864
Mar 8, 9 PM $ 0.0000349
-0.44%
$ 334,622 $ 235,386
Mar 8, 8 PM $ 0.0000351
-0.33%
$ 336,444 $ 232,772
Mar 8, 7 PM $ 0.0000352
-0.35%
$ 337,466 $ 232,135
Mar 8, 6 PM $ 0.0000353
-0.78%
$ 338,434 $ 231,078
Mar 8, 5 PM $ 0.0000356
-0.03%
$ 341,088 $ 243,130
Mar 8, 4 PM $ 0.0000356
+1.24%
$ 341,189 $ 251,598
Mar 8, 3 PM $ 0.0000351
-3.11%
$ 337,025 $ 180,608
Mar 8, 2 PM $ 0.0000363
+0.94%
$ 347,833 $ 182,080
Mar 8, 1 PM $ 0.0000359
+3.43%
$ 344,610 $ 182,733
Mar 8, 12 PM $ 0.0000347
-4.26%
$ 333,184 $ 257,960
Mar 8, 11 AM $ 0.0000352
+0.29%
$ 338,110 $ 112,277
Mar 8, 10 AM $ 0.0000351
+0.08%
$ 336,661 $ 242,063
Mar 8, 9 AM $ 0.0000351
+0.10%
$ 336,895 $ 229,968
Mar 8, 8 AM $ 0.0000351
+0.40%
$ 336,555 $ 216,051
Mar 8, 7 AM $ 0.0000349
+0.08%
$ 334,983 $ 211,129
Mar 8, 6 AM $ 0.0000349
+0.03%
$ 334,759 $ 208,257
Mar 8, 5 AM $ 0.0000349
-0.04%
$ 334,803 $ 210,469
Mar 8, 4 AM $ 0.0000349
+0.00%
$ 334,794 $ 212,755
Mar 8, 3 AM $ 0.0000349
+0.00%
$ 334,781 $ 211,154
Mar 8, 2 AM $ 0.0000349
+0.02%
$ 334,778 $ 201,831
Mar 8, 1 AM $ 0.0000349
+0.03%
$ 334,708 $ 196,044
Mar 8, 12 AM $ 0.0000349
+0.31%
$ 334,602 $ 192,474
Mar 7, 11 PM $ 0.0000348
-0.66%
$ 301,700 $ 183,866
Mar 7, 10 PM $ 0.0000351
+1.02%
$ 303,919 $ 92,672
Mar 7, 9 PM $ 0.0000347
-2.46%
$ 300,849 $ 171,201
Mar 7, 8 PM $ 0.0000356
+0.03%
$ 308,430 $ 165,873
Mar 7, 7 PM $ 0.0000356
+0.03%
$ 308,196 $ 156,196
Mar 7, 6 PM $ 0.0000355
-0.39%
$ 308,025 $ 147,269
Mar 7, 5 PM $ 0.0000357
+0.78%
$ 309,224 $ 132,816
Mar 7, 4 PM $ 0.0000354
+0.01%
$ 306,859 $ 128,446
Mar 7, 3 PM $ 0.0000354
+0.85%
$ 307,095 $ 127,656
Mar 7, 2 PM $ 0.0000351
+0.01%
$ 304,373 $ 128,846
Mar 7, 1 PM $ 0.0000351
+0.11%
$ 304,354 $ 130,506
Mar 7, 12 PM $ 0.0000351
-0.57%
$ 304,089 $ 133,432
Mar 7, 11 AM $ 0.0000353
-2.82%
$ 305,842 $ 138,960
Mar 7, 10 AM $ 0.0000363
+0.73%
$ 314,722 $ 141,302
Mar 7, 9 AM $ 0.000036
-0.30%
$ 312,445 $ 143,775
Mar 7, 8 AM $ 0.0000362
+0.73%
$ 313,370 $ 153,287
Mar 7, 7 AM $ 0.0000359
+1.09%
$ 311,104 $ 156,189
Mar 7, 6 AM $ 0.0000355
+0.02%
$ 307,883 $ 161,104
Mar 7, 5 AM $ 0.0000355
+0.31%
$ 307,744 $ 168,529
Mar 7, 4 AM $ 0.0000354
+0.14%
$ 306,795 $ 177,143