Omax Coin Historical Data

OMAX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000353
-0.03%
$ 306,354 $ 186,560
Mar 7, 2 AM $ 0.0000354
+0.14%
$ 306,454 $ 193,314
Mar 7, 1 AM $ 0.0000353
-1.60%
$ 306,220 $ 200,038
Mar 7, 12 AM $ 0.0000359
+0.96%
$ 311,279 $ 202,307
Mar 6, 11 PM $ 0.0000356
+0.08%
$ 308,442 $ 200,891
Mar 6, 10 PM $ 0.0000356
+1.41%
$ 308,204 $ 198,305
Mar 6, 9 PM $ 0.0000351
+0.21%
$ 303,915 $ 195,795
Mar 6, 8 PM $ 0.000035
+0.06%
$ 303,299 $ 195,000
Mar 6, 7 PM $ 0.000035
-0.06%
$ 303,195 $ 197,124
Mar 6, 6 PM $ 0.000035
+0.41%
$ 303,401 $ 198,668
Mar 6, 5 PM $ 0.0000349
+0.09%
$ 302,208 $ 199,683
Mar 6, 4 PM $ 0.0000348
-0.18%
$ 301,921 $ 198,098
Mar 6, 3 PM $ 0.0000349
+0.77%
$ 302,419 $ 198,711
Mar 6, 2 PM $ 0.0000346
-0.72%
$ 300,203 $ 198,761
Mar 6, 1 PM $ 0.0000349
-0.06%
$ 302,332 $ 199,757
Mar 6, 12 PM $ 0.0000349
-9.13%
$ 302,513 $ 92,713
Mar 6, 11 AM $ 0.0000384
+0.37%
$ 332,927 $ 199,853
Mar 6, 10 AM $ 0.0000383
-4.40%
$ 331,714 $ 207,247
Mar 6, 9 AM $ 0.00004
+4.98%
$ 346,999 $ 121,197
Mar 6, 8 AM $ 0.0000381
-0.01%
$ 330,557 $ 214,595
Mar 6, 7 AM $ 0.0000381
-2.10%
$ 330,574 $ 214,086
Mar 6, 6 AM $ 0.000039
-0.68%
$ 337,835 $ 211,369
Mar 6, 5 AM $ 0.0000394
-6.86%
$ 341,285 $ 205,933
Mar 6, 4 AM $ 0.0000423
+10.64%
$ 366,357 $ 105,538
Mar 6, 3 AM $ 0.0000382
-5.93%
$ 331,117 $ 93,989
Mar 6, 2 AM $ 0.0000406
+7.43%
$ 351,984 $ 187,707
Mar 6, 1 AM $ 0.0000378
-3.16%
$ 327,650 $ 93,812
Mar 6, 12 AM $ 0.000039
+0.05%
$ 338,349 $ 176,876
Mar 5, 11 PM $ 0.000039
-0.03%
$ 338,164 $ 178,742
Mar 5, 10 PM $ 0.000039
-0.06%
$ 338,271 $ 179,176
Mar 5, 9 PM $ 0.000039
-0.72%
$ 338,459 $ 183,348
Mar 5, 8 PM $ 0.0000396
-4.07%
$ 343,225 $ 184,366
Mar 5, 7 PM $ 0.0000413
+7.23%
$ 357,861 $ 90,128
Mar 5, 6 PM $ 0.000039
-2.08%
$ 338,399 $ 137,086
Mar 5, 5 PM $ 0.0000399
-4.32%
$ 345,592 $ 181,877
Mar 5, 4 PM $ 0.0000417
+4.86%
$ 361,195 $ 88,684
Mar 5, 3 PM $ 0.0000399
+0.59%
$ 345,760 $ 179,047
Mar 5, 2 PM $ 0.0000397
+3.81%
$ 343,737 $ 181,350
Mar 5, 1 PM $ 0.0000382
-3.79%
$ 331,117 $ 92,350
Mar 5, 12 PM $ 0.0000396
+1.27%
$ 343,609 $ 182,083
Mar 5, 11 AM $ 0.0000391
-0.09%
$ 339,314 $ 180,300
Mar 5, 10 AM $ 0.0000392
+0.23%
$ 339,604 $ 173,701
Mar 5, 9 AM $ 0.0000391
-0.03%
$ 338,829 $ 167,624
Mar 5, 8 AM $ 0.0000391
+0.20%
$ 338,943 $ 162,509
Mar 5, 7 AM $ 0.000039
-0.03%
$ 338,280 $ 163,056
Mar 5, 6 AM $ 0.000039
+0.01%
$ 338,387 $ 163,006
Mar 5, 5 AM $ 0.000039
-0.01%
$ 338,341 $ 163,013
Mar 5, 4 AM $ 0.000039
+0.00%
$ 338,375 $ 163,005
Mar 5, 3 AM $ 0.000039
-1.47%
$ 338,382 $ 162,867
Mar 5, 2 AM $ 0.0000396
+3.70%
$ 343,417 $ 71,931