Omax Coin Historical Data

OMAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000382
+2.98%
$ 331,166 $ 162,683
Mar 5, 12 AM $ 0.000038
-0.59%
$ 329,081 $ 136,777
Mar 4, 11 PM $ 0.0000382
+2.94%
$ 331,039 $ 160,571
Mar 4, 10 PM $ 0.0000371
+0.00%
$ 321,583 $ 91,307
Mar 4, 9 PM $ 0.0000371
-3.13%
$ 321,583 $ 91,210
Mar 4, 8 PM $ 0.0000383
+0.32%
$ 331,934 $ 160,482
Mar 4, 7 PM $ 0.0000382
+0.23%
$ 330,870 $ 160,361
Mar 4, 6 PM $ 0.0000385
+4.11%
$ 333,894 $ 160,087
Mar 4, 5 PM $ 0.0000378
+3.51%
$ 327,499 $ 91,243
Mar 4, 4 PM $ 0.0000365
+0.00%
$ -- $ 91,566
Mar 4, 1 PM $ 0.0000382
+0.00%
$ -- $ 90,198
Mar 4, 12 PM $ 0.0000382
-3.04%
$ 331,117 $ 90,198
Mar 4, 11 AM $ 0.0000397
+5.14%
$ 344,480 $ 152,309
Mar 4, 9 AM $ 0.0000389
-0.10%
$ 337,414 $ 149,897
Mar 4, 8 AM $ 0.000039
+0.38%
$ 337,765 $ 149,778
Mar 4, 7 AM $ 0.0000388
-1.05%
$ 335,969 $ 148,737
Mar 4, 6 AM $ 0.0000392
+0.43%
$ 339,533 $ 148,694
Mar 4, 5 AM $ 0.000039
-0.13%
$ 338,090 $ 148,005
Mar 4, 4 AM $ 0.0000391
-0.32%
$ 338,542 $ 147,684
Mar 4, 3 AM $ 0.0000389
+0.02%
$ 337,023 $ 147,865
Mar 4, 2 AM $ 0.0000389
-0.48%
$ 337,477 $ 148,368
Mar 4, 1 AM $ 0.0000391
+0.13%
$ 339,099 $ 149,037
Mar 4, 12 AM $ 0.000039
+0.89%
$ 338,147 $ 151,450
Mar 3, 11 PM $ 0.0000387
-0.12%
$ 335,155 $ 152,885
Mar 3, 10 PM $ 0.0000386
-0.64%
$ 334,570 $ 158,137
Mar 3, 9 PM $ 0.0000388
-0.87%
$ 336,740 $ 164,498
Mar 3, 8 PM $ 0.0000392
+0.11%
$ 339,702 $ 165,991
Mar 3, 7 PM $ 0.0000391
+0.28%
$ 339,303 $ 174,154
Mar 3, 6 PM $ 0.000039
-0.15%
$ 337,919 $ 180,068
Mar 3, 5 PM $ 0.000039
-0.62%
$ 338,443 $ 187,454
Mar 3, 4 PM $ 0.0000393
+0.16%
$ 340,606 $ 195,101
Mar 3, 3 PM $ 0.0000392
-0.23%
$ 340,074 $ 201,781
Mar 3, 2 PM $ 0.0000393
+5.14%
$ 340,855 $ 203,959
Mar 3, 1 PM $ 0.0000379
-6.30%
$ 328,451 $ 110,332
Mar 3, 12 PM $ 0.0000404
+3.23%
$ 350,536 $ 111,046
Mar 3, 11 AM $ 0.0000392
-0.70%
$ 339,564 $ 208,708
Mar 3, 10 AM $ 0.0000394
-0.12%
$ 341,943 $ 209,230
Mar 3, 9 AM $ 0.0000395
+3.01%
$ 342,346 $ 208,890
Mar 3, 8 AM $ 0.0000383
+0.00%
$ 332,329 $ 208,382
Mar 3, 7 AM $ 0.0000382
-0.18%
$ 331,135 $ 208,153
Mar 3, 6 AM $ 0.0000383
-2.07%
$ 331,745 $ 207,906
Mar 3, 5 AM $ 0.0000391
-0.80%
$ 338,761 $ 208,457
Mar 3, 4 AM $ 0.0000394
-3.57%
$ 341,508 $ 112,292
Mar 3, 3 AM $ 0.0000409
-0.90%
$ 354,540 $ 207,793
Mar 3, 2 AM $ 0.0000413
-0.88%
$ 357,822 $ 206,894
Mar 3, 1 AM $ 0.0000416
-2.46%
$ 361,018 $ 207,034
Mar 3, 12 AM $ 0.0000427
-0.12%
$ 370,123 $ 93,845
Mar 2, 11 PM $ 0.0000427
+8.09%
$ 410,074 $ 209,251
Mar 2, 10 PM $ 0.0000395
-3.06%
$ 379,383 $ 203,669
Mar 2, 9 PM $ 0.0000408
-3.24%
$ 391,365 $ 196,635