Omax Coin Historical Data

OMAX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000413
+0.20%
$ 395,722 $ 189,251
Mar 2, 7 PM $ 0.0000412
+1.65%
$ 394,870 $ 181,607
Mar 2, 6 PM $ 0.0000405
-1.75%
$ 388,514 $ 175,118
Mar 2, 5 PM $ 0.0000412
-0.13%
$ 395,535 $ 167,487
Mar 2, 4 PM $ 0.0000413
-0.43%
$ 396,079 $ 159,474
Mar 2, 3 PM $ 0.0000415
+1.02%
$ 397,889 $ 152,567
Mar 2, 2 PM $ 0.0000419
+13.75%
$ 401,832 $ 106,377
Mar 2, 1 PM $ 0.0000368
+0.50%
$ 353,258 $ 145,050
Mar 2, 12 PM $ 0.0000366
-0.22%
$ 351,511 $ 129,677
Mar 2, 11 AM $ 0.0000367
-0.04%
$ 352,223 $ 148,819
Mar 2, 10 AM $ 0.0000367
+0.14%
$ 352,452 $ 154,241
Mar 2, 9 AM $ 0.0000367
+0.05%
$ 351,952 $ 160,536
Mar 2, 8 AM $ 0.0000367
+0.02%
$ 351,789 $ 167,095
Mar 2, 7 AM $ 0.0000367
-0.01%
$ 351,734 $ 173,338
Mar 2, 6 AM $ 0.0000367
+0.41%
$ 351,771 $ 180,064
Mar 2, 5 AM $ 0.0000365
+0.04%
$ 350,345 $ 186,563
Mar 2, 4 AM $ 0.0000365
+0.22%
$ 350,195 $ 193,461
Mar 2, 3 AM $ 0.0000364
+0.60%
$ 349,441 $ 199,896
Mar 2, 2 AM $ 0.0000362
+0.84%
$ 347,353 $ 206,523
Mar 2, 1 AM $ 0.0000359
-2.07%
$ 344,174 $ 212,198
Mar 2, 12 AM $ 0.0000366
+1.82%
$ 351,447 $ 212,442
Mar 1, 11 PM $ 0.000036
-0.44%
$ 311,899 $ 218,824
Mar 1, 10 PM $ 0.0000362
+0.07%
$ 313,635 $ 225,066
Mar 1, 9 PM $ 0.0000362
-0.42%
$ 313,763 $ 232,030
Mar 1, 8 PM $ 0.0000364
-0.51%
$ 315,101 $ 238,949
Mar 1, 7 PM $ 0.0000365
+0.11%
$ 316,454 $ 245,565
Mar 1, 6 PM $ 0.0000365
-0.27%
$ 316,738 $ 252,084
Mar 1, 5 PM $ 0.0000366
-0.15%
$ 317,587 $ 258,613
Mar 1, 4 PM $ 0.0000367
+1.83%
$ 318,072 $ 265,761
Mar 1, 3 PM $ 0.000036
-5.48%
$ 312,349 $ 271,706
Mar 1, 2 PM $ 0.0000381
+1.01%
$ 330,451 $ 277,793
Mar 1, 1 PM $ 0.0000377
-0.32%
$ 327,105 $ 283,742
Mar 1, 12 PM $ 0.0000379
+1.11%
$ 328,191 $ 287,069
Mar 1, 11 AM $ 0.0000374
+0.06%
$ 324,552 $ 282,705
Mar 1, 10 AM $ 0.0000374
-0.01%
$ 324,413 $ 282,737
Mar 1, 9 AM $ 0.0000374
-0.20%
$ 324,460 $ 283,308
Mar 1, 8 AM $ 0.0000375
-0.07%
$ 325,125 $ 283,328
Mar 1, 7 AM $ 0.0000375
-0.06%
$ 325,361 $ 284,145
Mar 1, 6 AM $ 0.0000376
+0.30%
$ 325,561 $ 282,722
Mar 1, 5 AM $ 0.0000374
+0.01%
$ 324,596 $ 280,175
Mar 1, 4 AM $ 0.0000374
-0.01%
$ 324,468 $ 280,929
Mar 1, 3 AM $ 0.0000374
-0.01%
$ 324,500 $ 281,046
Mar 1, 2 AM $ 0.0000374
+0.42%
$ 324,522 $ 281,841
Mar 1, 1 AM $ 0.0000373
-0.04%
$ 323,212 $ 282,099
Mar 1, 12 AM $ 0.0000373
-0.65%
$ 323,465 $ 282,096
Feb 28, 11 PM $ 0.0000376
+0.16%
$ 325,612 $ 281,935
Feb 28, 10 PM $ 0.0000375
+0.10%
$ 325,128 $ 282,291
Feb 28, 9 PM $ 0.0000375
+0.00%
$ 324,797 $ 282,093
Feb 28, 8 PM $ 0.0000375
+0.08%
$ 324,812 $ 281,161
Feb 28, 7 PM $ 0.0000374
+0.02%
$ 324,583 $ 281,283