Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000129
+3.62%
$ 1.12 million $ 237,805
Oct 1, 2025 $ 0.000126
+3.06%
$ 1.08 million $ 254,341
Sep 30, 2025 $ 0.000122
-1.04%
$ 1.06 million $ 221,818
Sep 29, 2025 $ 0.000123
-19.22%
$ 1.07 million $ 277,796
Sep 28, 2025 $ 0.000151
+15.52%
$ 1.32 million $ 252,364
Sep 27, 2025 $ 0.000131
-2.86%
$ 1.14 million $ 214,458
Sep 26, 2025 $ 0.000136
-0.74%
$ 1.17 million $ 253,765
Sep 25, 2025 $ 0.000138
+0.32%
$ 1.19 million $ 283,527
Sep 24, 2025 $ 0.000135
-2.84%
$ 1.19 million $ 192,404
Sep 23, 2025 $ 0.000139
-2.56%
$ 1.21 million $ 115,728
Sep 22, 2025 $ 0.000142
-7.58%
$ 1.24 million $ 113,910
Sep 21, 2025 $ 0.000157
-3.35%
$ 1.33 million $ 172,689
Sep 20, 2025 $ 0.000137
-8.39%
$ 1.4 million $ 10,535
Sep 19, 2025 $ 0.000145
-3.14%
$ 1.29 million $ 342,980
Sep 18, 2025 $ 0.000149
-8.29%
$ 1.3 million $ 58,283
Sep 17, 2025 $ 0.00016
-9.38%
$ 1.41 million $ 59,554
Sep 16, 2025 $ 0.000177
-0.95%
$ 1.53 million $ 88,255
Sep 15, 2025 $ 0.000179
+3.47%
$ 1.55 million $ 103,330
Sep 14, 2025 $ 0.000175
-0.70%
$ 1.5 million $ 70,954
Sep 13, 2025 $ 0.000177
-0.41%
$ 1.53 million $ 119,072
Sep 12, 2025 $ 0.000177
+1.02%
$ 1.54 million $ 105,400
Sep 11, 2025 $ 0.000176
+0.76%
$ 1.52 million $ 104,251
Sep 10, 2025 $ 0.000175
-4.61%
$ 1.52 million $ 59,178
Sep 9, 2025 $ 0.000183
-1.79%
$ 1.59 million $ 114,068
Sep 8, 2025 $ 0.000187
-0.45%
$ 1.62 million $ 58,708
Sep 7, 2025 $ 0.000188
-0.11%
$ 1.63 million $ 171,003
Sep 6, 2025 $ 0.000188
-1.02%
$ 1.63 million $ 225,187
Sep 5, 2025 $ 0.00019
+0.38%
$ 1.64 million $ 169,127
Sep 4, 2025 $ 0.000189
-1.06%
$ 1.64 million $ 188,555
Sep 3, 2025 $ 0.000191
+0.64%
$ 1.65 million $ 235,408
Sep 2, 2025 $ 0.000189
-0.17%
$ 1.64 million $ 239,331
Sep 1, 2025 $ 0.000189
-0.97%
$ 1.64 million $ 229,493
Aug 31, 2025 $ 0.000191
+0.18%
$ 1.65 million $ 232,629
Aug 30, 2025 $ 0.00019
+0.72%
$ 1.65 million $ 235,126
Aug 29, 2025 $ 0.000189
-1.03%
$ 1.64 million $ 199,305
Aug 28, 2025 $ 0.000191
-1.52%
$ 1.65 million $ 359,214
Aug 27, 2025 $ 0.000194
-0.18%
$ 1.68 million $ 388,060
Aug 26, 2025 $ 0.000194
+0.18%
$ 1.69 million $ 329,446
Aug 25, 2025 $ 0.000194
+1.83%
$ 1.68 million $ 364,063
Aug 24, 2025 $ 0.000191
+0.81%
$ 1.65 million $ 332,318
Aug 23, 2025 $ 0.000189
-0.69%
$ 1.64 million $ 222,262
Aug 22, 2025 $ 0.00019
-0.41%
$ 1.65 million $ 289,207
Aug 21, 2025 $ 0.00019
+0.19%
$ 1.65 million $ 248,362
Aug 20, 2025 $ 0.00019
+0.10%
$ 1.65 million $ 262,896
Aug 19, 2025 $ 0.00019
-4.85%
$ 1.65 million $ 224,499
Aug 18, 2025 $ 0.0002
+0.02%
$ 1.73 million $ 263,869
Aug 17, 2025 $ 0.0002
-0.11%
$ 1.73 million $ 266,590
Aug 16, 2025 $ 0.0002
+1.85%
$ 1.73 million $ 214,931
Aug 15, 2025 $ 0.000196
-2.11%
$ 1.7 million $ 253,897
Aug 14, 2025 $ 0.000201
+0.37%
$ 1.74 million $ 244,027