Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.000121
-6.06%
$1.12 million $236,617
Oct 2, 2025 $0.000129
+3.62%
$1.12 million $237,805
Oct 1, 2025 $0.000126
+3.06%
$1.08 million $254,341
Sep 30, 2025 $0.000122
-1.04%
$1.06 million $221,818
Sep 29, 2025 $0.000123
-19.22%
$1.07 million $277,796
Sep 28, 2025 $0.000151
+15.52%
$1.32 million $252,364
Sep 27, 2025 $0.000131
-2.86%
$1.14 million $214,458
Sep 26, 2025 $0.000136
-0.74%
$1.17 million $253,765
Sep 25, 2025 $0.000138
+0.32%
$1.19 million $283,527
Sep 24, 2025 $0.000135
-2.84%
$1.19 million $192,404
Sep 23, 2025 $0.000139
-2.56%
$1.21 million $115,728
Sep 22, 2025 $0.000142
-7.58%
$1.24 million $113,910
Sep 21, 2025 $0.000157
-3.35%
$1.33 million $172,689
Sep 20, 2025 $0.000137
-8.39%
$1.4 million $10,535
Sep 19, 2025 $0.000145
-3.14%
$1.29 million $342,980
Sep 18, 2025 $0.000149
-8.29%
$1.3 million $58,283
Sep 17, 2025 $0.00016
-9.38%
$1.41 million $59,554
Sep 16, 2025 $0.000177
-0.95%
$1.53 million $88,255
Sep 15, 2025 $0.000179
+3.47%
$1.55 million $103,330
Sep 14, 2025 $0.000175
-0.70%
$1.5 million $70,954
Sep 13, 2025 $0.000177
-0.41%
$1.53 million $119,072
Sep 12, 2025 $0.000177
+1.02%
$1.54 million $105,400
Sep 11, 2025 $0.000176
+0.76%
$1.52 million $104,251
Sep 10, 2025 $0.000175
-4.61%
$1.52 million $59,178
Sep 9, 2025 $0.000183
-1.79%
$1.59 million $114,068
Sep 8, 2025 $0.000187
-0.45%
$1.62 million $58,708
Sep 7, 2025 $0.000188
-0.11%
$1.63 million $171,003
Sep 6, 2025 $0.000188
-1.02%
$1.63 million $225,187
Sep 5, 2025 $0.00019
+0.38%
$1.64 million $169,127
Sep 4, 2025 $0.000189
-1.06%
$1.64 million $188,555
Sep 3, 2025 $0.000191
+0.64%
$1.65 million $235,408
Sep 2, 2025 $0.000189
-0.17%
$1.64 million $239,331
Sep 1, 2025 $0.000189
-0.97%
$1.64 million $229,493
Aug 31, 2025 $0.000191
+0.18%
$1.65 million $232,629
Aug 30, 2025 $0.00019
+0.72%
$1.65 million $235,126
Aug 29, 2025 $0.000189
-1.03%
$1.64 million $199,305
Aug 28, 2025 $0.000191
-1.52%
$1.65 million $359,214
Aug 27, 2025 $0.000194
-0.18%
$1.68 million $388,060
Aug 26, 2025 $0.000194
+0.18%
$1.69 million $329,446
Aug 25, 2025 $0.000194
+1.83%
$1.68 million $364,063
Aug 24, 2025 $0.000191
+0.81%
$1.65 million $332,318
Aug 23, 2025 $0.000189
-0.69%
$1.64 million $222,262
Aug 22, 2025 $0.00019
-0.41%
$1.65 million $289,207
Aug 21, 2025 $0.00019
+0.19%
$1.65 million $248,362
Aug 20, 2025 $0.00019
+0.10%
$1.65 million $262,896
Aug 19, 2025 $0.00019
-4.85%
$1.65 million $224,499
Aug 18, 2025 $0.0002
+0.02%
$1.73 million $263,869
Aug 17, 2025 $0.0002
-0.11%
$1.73 million $266,590
Aug 16, 2025 $0.0002
+1.85%
$1.73 million $214,931
Aug 15, 2025 $0.000196
-2.11%
$1.7 million $253,897