Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0000289
-0.69%
$ 277,224 $ 44,425
Jun 7, 1 PM $ 0.0000293
+0.00%
$ 281,061 $ 43,768
Jun 7, 12 PM $ 0.0000293
+0.69%
$ 281,061 $ 41,674
Jun 7, 11 AM $ 0.0000292
-1.35%
$ 280,102 $ 39,545
Jun 7, 10 AM $ 0.0000295
-0.67%
$ 282,980 $ 37,299
Jun 7, 9 AM $ 0.0000296
-1.00%
$ 283,939 $ 34,959
Jun 7, 8 AM $ 0.0000298
+4.20%
$ 285,857 $ 33,626
Jun 7, 7 AM $ 0.00003
+3.09%
$ 287,776 $ 31,349
Jun 7, 6 AM $ 0.00003
-1.64%
$ 287,776 $ 29,663
Jun 7, 4 AM $ 0.0000305
+0.00%
$ 292,572 $ 25,744
Jun 7, 3 AM $ 0.0000306
-0.33%
$ 293,531 $ 23,957
Jun 7, 2 AM $ 0.0000306
-0.65%
$ 293,531 $ 24,153
Jun 7, 1 AM $ 0.0000308
+8.83%
$ 295,450 $ 23,511
Jun 7, 12 AM $ 0.0000283
-0.70%
$ 271,469 $ 22,849
Jun 6, 11 PM $ 0.0000285
+0.35%
$ 273,387 $ 22,498
Jun 6, 10 PM $ 0.0000284
-0.35%
$ 272,428 $ 21,593
Jun 6, 9 PM $ 0.0000283
-0.35%
$ 271,469 $ 20,496
Jun 6, 8 PM $ 0.0000284
+0.35%
$ 272,428 $ 19,965
Jun 6, 7 PM $ 0.0000284
+0.00%
$ 272,428 $ 19,535
Jun 6, 6 PM $ 0.0000285
-0.35%
$ 273,387 $ 18,766
Jun 6, 5 PM $ 0.0000284
+4.03%
$ 272,428 $ 18,047
Jun 6, 4 PM $ 0.0000273
-1.09%
$ 261,876 $ 16,512
Jun 6, 3 PM $ 0.0000277
+1.09%
$ 265,713 $ 15,559
Jun 6, 2 PM $ 0.0000273
+0.74%
$ 261,876 $ 14,178
Jun 6, 1 PM $ 0.0000271
+0.00%
$ 259,958 $ 12,728
Jun 6, 12 PM $ 0.0000271
+0.00%
$ 259,958 $ 13,781
Jun 6, 11 AM $ 0.0000271
+0.00%
$ 259,958 $ 14,494
Jun 6, 10 AM $ 0.0000271
+0.00%
$ 259,958 $ 14,752
Jun 6, 9 AM $ 0.0000271
+0.00%
$ 259,958 $ 15,723
Jun 6, 8 AM $ 0.0000271
+0.00%
$ 259,958 $ 16,549
Jun 6, 7 AM $ 0.0000271
+0.00%
$ 259,958 $ 17,515
Jun 6, 6 AM $ 0.0000271
+0.00%
$ 259,958 $ 18,040
Jun 6, 5 AM $ 0.0000271
+0.00%
$ 259,958 $ 18,451
Jun 6, 4 AM $ 0.0000271
+0.00%
$ 259,958 $ 18,932
Jun 6, 3 AM $ 0.0000287
-0.35%
$ 275,306 $ 19,525
Jun 6, 2 AM $ 0.0000288
-1.03%
$ 276,265 $ 19,757
Jun 6, 1 AM $ 0.0000297
-0.34%
$ 284,898 $ 20,192
Jun 6, 12 AM $ 0.0000299
-1.64%
$ 286,817 $ 20,638
Jun 5, 11 PM $ 0.0000304
+0.66%
$ 291,613 $ 19,203
Jun 5, 10 PM $ 0.0000301
-2.27%
$ 288,735 $ 18,109
Jun 5, 9 PM $ 0.0000305
+0.00%
$ 292,572 $ 17,318
Jun 5, 8 PM $ 0.0000305
+0.33%
$ 292,572 $ 15,977
Jun 5, 7 PM $ 0.0000307
+1.99%
$ 294,491 $ 14,555
Jun 5, 6 PM $ 0.0000298
-1.00%
$ 285,857 $ 13,362
Jun 5, 5 PM $ 0.0000304
+0.00%
$ 291,613 $ 12,277
Jun 5, 4 PM $ 0.0000309
+0.00%
$ 296,409 $ 11,917
Jun 5, 3 PM $ 0.0000309
+5.82%
$ 296,409 $ 12,641
Jun 5, 2 PM $ 0.0000292
+0.69%
$ 280,102 $ 12,722
Jun 5, 1 PM $ 0.000029
-3.97%
$ 278,183 $ 13,803
Jun 5, 12 PM $ 0.0000303
+2.02%
$ 290,654 $ 14,074