Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.0000223
+0.00%
$213,913 $1,264
Jul 16, 8 PM $0.0000223
+0.00%
$213,913 $1,264
Jul 16, 7 PM $0.0000223
+0.00%
$213,913 $1,264
Jul 16, 6 PM $0.0000223
+0.00%
$213,913 $1,264
Jul 16, 5 PM $0.0000223
+0.00%
$213,913 $1,264
Jul 16, 4 PM $0.0000223
-5.91%
$213,913 $1,264
Jul 16, 3 PM $0.0000237
+0.00%
$227,343 $1,176
Jul 16, 2 PM $0.0000237
+0.00%
$227,343 $1,176
Jul 16, 1 PM $0.0000237
+0.00%
$227,343 $1,176
Jul 16, 12 PM $0.0000237
+1.28%
$227,343 $1,176
Jul 16, 11 AM $0.0000234
+0.00%
$224,465 $931
Jul 16, 10 AM $0.0000234
+0.86%
$224,465 $931
Jul 16, 9 AM $0.0000232
-0.43%
$222,547 $904
Jul 16, 8 AM $0.0000233
+0.00%
$223,506 $882
Jul 16, 7 AM $0.0000233
+0.00%
$223,506 $882
Jul 16, 6 AM $0.0000233
+2.64%
$223,506 $882
Jul 16, 5 AM $0.0000227
+0.00%
$217,750 $62
Jul 16, 4 AM $0.0000227
+0.00%
$217,750 $75
Jul 16, 3 AM $0.0000227
-0.87%
$217,750 $75
Jul 16, 2 AM $0.0000208
+0.00%
$199,525 $55
Jul 16, 1 AM $0.0000208
-8.37%
$199,525 $55
Jul 16, 12 AM $0.0000227
+0.00%
$217,750 $54
Jul 15, 11 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 10 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 9 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 8 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 7 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 6 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 5 PM $0.0000227
+0.00%
$217,750 $54
Jul 15, 4 PM $0.0000227
+0.00%
$217,750 $64
Jul 15, 3 PM $0.0000227
+0.00%
$217,750 $64
Jul 15, 2 PM $0.0000227
+0.00%
$217,750 $277
Jul 15, 1 PM $0.0000227
+0.00%
$217,750 $403
Jul 15, 12 PM $0.0000227
+0.00%
$217,750 $403
Jul 15, 11 AM $0.0000227
+3.18%
$217,750 $403
Jul 15, 10 AM $0.000022
+0.00%
$211,036 $393
Jul 15, 9 AM $0.000022
+0.00%
$211,036 $393
Jul 15, 8 AM $0.000022
+0.00%
$211,036 $393
Jul 15, 7 AM $0.000022
+0.00%
$211,036 $393
Jul 15, 6 AM $0.000022
+0.00%
$211,036 $403
Jul 15, 5 AM $0.000022
+0.00%
$211,036 $403
Jul 15, 4 AM $0.000022
-3.08%
$211,036 $403
Jul 15, 3 AM $0.0000227
+0.00%
$217,750 $390
Jul 15, 2 AM $0.0000227
+0.00%
$217,750 $499
Jul 15, 1 AM $0.0000227
-2.16%
$217,750 $510
Jul 15, 12 AM $0.0000232
+0.00%
$222,547 $747
Jul 14, 11 PM $0.0000232
+0.00%
$222,547 $1,062
Jul 14, 10 PM $0.0000232
+0.00%
$222,547 $1,062
Jul 14, 9 PM $0.0000232
+0.00%
$222,547 $1,062
Jul 14, 8 PM $0.0000232
+0.00%
$222,547 $1,062