Omax Coin Historical Data

OMAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264
Jul 16, 7 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264
Jul 16, 6 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264
Jul 16, 5 PM $ 0.0000223
+0.00%
$ 213,913 $ 1,264
Jul 16, 4 PM $ 0.0000223
-5.91%
$ 213,913 $ 1,264
Jul 16, 3 PM $ 0.0000237
+0.00%
$ 227,343 $ 1,176
Jul 16, 2 PM $ 0.0000237
+0.00%
$ 227,343 $ 1,176
Jul 16, 1 PM $ 0.0000237
+0.00%
$ 227,343 $ 1,176
Jul 16, 12 PM $ 0.0000237
+1.28%
$ 227,343 $ 1,176
Jul 16, 11 AM $ 0.0000234
+0.00%
$ 224,465 $ 931
Jul 16, 10 AM $ 0.0000234
+0.86%
$ 224,465 $ 931
Jul 16, 9 AM $ 0.0000232
-0.43%
$ 222,547 $ 904
Jul 16, 8 AM $ 0.0000233
+0.00%
$ 223,506 $ 882
Jul 16, 7 AM $ 0.0000233
+0.00%
$ 223,506 $ 882
Jul 16, 6 AM $ 0.0000233
+2.64%
$ 223,506 $ 882
Jul 16, 5 AM $ 0.0000227
+0.00%
$ 217,750 $ 62
Jul 16, 4 AM $ 0.0000227
+0.00%
$ 217,750 $ 75
Jul 16, 3 AM $ 0.0000227
-0.87%
$ 217,750 $ 75
Jul 16, 2 AM $ 0.0000208
+0.00%
$ 199,525 $ 55
Jul 16, 1 AM $ 0.0000208
-8.37%
$ 199,525 $ 55
Jul 16, 12 AM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 11 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 10 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 9 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 8 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 7 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 6 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 5 PM $ 0.0000227
+0.00%
$ 217,750 $ 54
Jul 15, 4 PM $ 0.0000227
+0.00%
$ 217,750 $ 64
Jul 15, 3 PM $ 0.0000227
+0.00%
$ 217,750 $ 64
Jul 15, 2 PM $ 0.0000227
+0.00%
$ 217,750 $ 277
Jul 15, 1 PM $ 0.0000227
+0.00%
$ 217,750 $ 403
Jul 15, 12 PM $ 0.0000227
+0.00%
$ 217,750 $ 403
Jul 15, 11 AM $ 0.0000227
+3.18%
$ 217,750 $ 403
Jul 15, 10 AM $ 0.000022
+0.00%
$ 211,036 $ 393
Jul 15, 9 AM $ 0.000022
+0.00%
$ 211,036 $ 393
Jul 15, 8 AM $ 0.000022
+0.00%
$ 211,036 $ 393
Jul 15, 7 AM $ 0.000022
+0.00%
$ 211,036 $ 393
Jul 15, 6 AM $ 0.000022
+0.00%
$ 211,036 $ 403
Jul 15, 5 AM $ 0.000022
+0.00%
$ 211,036 $ 403
Jul 15, 4 AM $ 0.000022
-3.08%
$ 211,036 $ 403
Jul 15, 3 AM $ 0.0000227
+0.00%
$ 217,750 $ 390
Jul 15, 2 AM $ 0.0000227
+0.00%
$ 217,750 $ 499
Jul 15, 1 AM $ 0.0000227
-2.16%
$ 217,750 $ 510
Jul 15, 12 AM $ 0.0000232
+0.00%
$ 222,547 $ 747
Jul 14, 11 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062
Jul 14, 10 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062
Jul 14, 9 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062
Jul 14, 8 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062
Jul 14, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062