Omax Coin Historical Data

OMAX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000374
-0.28%
$ 324,509 $ 281,011
Feb 28, 5 PM $ 0.0000375
-0.30%
$ 325,405 $ 281,330
Feb 28, 4 PM $ 0.0000377
+0.33%
$ 326,384 $ 281,217
Feb 28, 3 PM $ 0.0000375
-0.42%
$ 325,027 $ 281,782
Feb 28, 2 PM $ 0.0000377
+0.79%
$ 326,451 $ 281,878
Feb 28, 1 PM $ 0.0000377
+0.02%
$ 326,397 $ 281,993
Feb 28, 12 PM $ 0.0000377
-0.08%
$ 326,654 $ 282,538
Feb 28, 11 AM $ 0.0000377
+0.31%
$ 326,932 $ 285,122
Feb 28, 10 AM $ 0.0000376
+0.10%
$ 325,853 $ 283,712
Feb 28, 9 AM $ 0.0000376
-0.79%
$ 325,617 $ 276,739
Feb 28, 8 AM $ 0.0000379
-0.52%
$ 328,180 $ 267,334
Feb 28, 7 AM $ 0.0000381
-1.09%
$ 329,884 $ 257,911
Feb 28, 6 AM $ 0.0000385
+2.64%
$ 333,520 $ 252,130
Feb 28, 5 AM $ 0.0000375
+0.62%
$ 325,063 $ 177,857
Feb 28, 4 AM $ 0.0000373
-0.30%
$ 323,069 $ 243,561
Feb 28, 3 AM $ 0.0000374
+0.02%
$ 324,162 $ 173,658
Feb 28, 2 AM $ 0.0000374
-0.25%
$ 324,032 $ 170,509
Feb 28, 1 AM $ 0.0000375
+0.12%
$ 324,670 $ 225,153
Feb 28, 12 AM $ 0.0000374
-0.13%
$ 324,483 $ 218,136
Feb 27, 11 PM $ 0.0000375
+0.17%
$ 324,920 $ 213,329
Feb 27, 10 PM $ 0.0000374
+0.08%
$ 324,370 $ 208,800
Feb 27, 9 PM $ 0.0000374
+0.13%
$ 324,124 $ 203,599
Feb 27, 8 PM $ 0.0000373
-0.06%
$ 323,715 $ 197,630
Feb 27, 7 PM $ 0.0000374
-0.12%
$ 323,917 $ 189,520
Feb 27, 6 PM $ 0.0000374
-0.65%
$ 324,298 $ 180,682
Feb 27, 5 PM $ 0.0000376
-1.68%
$ 326,229 $ 171,171
Feb 27, 4 PM $ 0.0000383
-1.08%
$ 331,632 $ 162,193
Feb 27, 3 PM $ 0.0000387
-0.24%
$ 335,270 $ 152,798
Feb 27, 2 PM $ 0.0000388
-0.05%
$ 335,919 $ 144,036
Feb 27, 1 PM $ 0.0000388
-0.14%
$ 336,088 $ 134,910
Feb 27, 12 PM $ 0.0000388
-0.09%
$ 336,553 $ 125,150
Feb 27, 11 AM $ 0.0000389
-1.82%
$ 336,963 $ 119,107
Feb 27, 10 AM $ 0.0000396
+0.19%
$ 343,243 $ 115,454
Feb 27, 9 AM $ 0.0000395
+0.07%
$ 342,389 $ 117,543
Feb 27, 8 AM $ 0.0000395
+0.12%
$ 342,305 $ 121,590
Feb 27, 7 AM $ 0.0000394
+0.07%
$ 341,872 $ 125,756
Feb 27, 6 AM $ 0.0000394
+1.16%
$ 341,646 $ 128,336
Feb 27, 5 AM $ 0.000039
-1.17%
$ 337,720 $ 104,893
Feb 27, 4 AM $ 0.0000394
+0.04%
$ 341,728 $ 128,531
Feb 27, 3 AM $ 0.0000394
-0.28%
$ 341,608 $ 128,601
Feb 27, 2 AM $ 0.0000395
-0.11%
$ 342,555 $ 129,040
Feb 27, 1 AM $ 0.0000396
-1.78%
$ 342,925 $ 131,433
Feb 27, 12 AM $ 0.0000403
-3.53%
$ 349,605 $ 131,967
Feb 26, 11 PM $ 0.0000418
+0.01%
$ 362,436 $ 67,568
Feb 26, 10 PM $ 0.0000418
+3.44%
$ 362,381 $ 67,337
Feb 26, 9 PM $ 0.0000404
+8.83%
$ 350,346 $ 130,322
Feb 26, 8 PM $ 0.0000371
-5.72%
$ 321,929 $ 65,263
Feb 26, 7 PM $ 0.0000418
+0.00%
$ 362,386 $ 66,760
Feb 26, 6 PM $ 0.0000415
+10.08%
$ 359,722 $ 66,799
Feb 26, 5 PM $ 0.0000386
-2.63%
$ 334,987 $ 90,111