Omax Coin Historical Data

OMAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000397
+1.37%
$ 344,038 $ 131,813
Feb 26, 3 PM $ 0.0000391
+5.20%
$ 339,268 $ 135,418
Feb 26, 2 PM $ 0.0000379
-1.56%
$ 328,841 $ 137,972
Feb 26, 1 PM $ 0.0000385
-0.06%
$ 334,049 $ 116,413
Feb 26, 12 PM $ 0.0000386
-1.49%
$ 334,237 $ 117,034
Feb 26, 11 AM $ 0.0000391
-0.12%
$ 339,307 $ 139,994
Feb 26, 10 AM $ 0.0000392
+5.53%
$ 339,778 $ 135,075
Feb 26, 9 AM $ 0.0000371
+0.11%
$ 321,853 $ 103,026
Feb 26, 8 AM $ 0.0000371
-6.61%
$ 321,725 $ 97,038
Feb 26, 7 AM $ 0.0000398
-0.61%
$ 344,623 $ 54,882
Feb 26, 6 AM $ 0.00004
-0.03%
$ 346,881 $ 113,283
Feb 26, 5 AM $ 0.00004
-0.17%
$ 346,985 $ 108,095
Feb 26, 4 AM $ 0.0000401
-0.13%
$ 347,523 $ 102,253
Feb 26, 3 AM $ 0.0000401
-0.10%
$ 347,966 $ 96,437
Feb 26, 2 AM $ 0.0000402
-0.35%
$ 348,408 $ 91,329
Feb 26, 1 AM $ 0.0000403
+0.05%
$ 349,514 $ 85,719
Feb 26, 12 AM $ 0.0000403
-0.93%
$ 349,328 $ 81,584
Feb 25, 11 PM $ 0.0000407
-0.11%
$ 352,673 $ 78,262
Feb 25, 10 PM $ 0.0000407
-0.20%
$ 353,146 $ 72,777
Feb 25, 9 PM $ 0.0000408
-0.35%
$ 353,861 $ 67,524
Feb 25, 8 PM $ 0.000041
-0.77%
$ 355,094 $ 64,829
Feb 25, 7 PM $ 0.0000413
+0.04%
$ 357,854 $ 59,844
Feb 25, 6 PM $ 0.0000413
-1.13%
$ 357,711 $ 64,057
Feb 25, 5 PM $ 0.0000417
+17.25%
$ 361,799 $ 69,455
Feb 25, 4 PM $ 0.0000356
+2.25%
$ 308,581 $ 39,702
Feb 25, 3 PM $ 0.0000348
+0.03%
$ 301,788 $ 75,370
Feb 25, 2 PM $ 0.0000348
-0.25%
$ 301,686 $ 76,933
Feb 25, 1 PM $ 0.0000349
-0.38%
$ 302,472 $ 78,551
Feb 25, 12 PM $ 0.000035
+0.46%
$ 303,635 $ 80,855
Feb 25, 11 AM $ 0.000035
-0.59%
$ 303,087 $ 82,889
Feb 25, 10 AM $ 0.0000352
+0.05%
$ 304,869 $ 84,897
Feb 25, 9 AM $ 0.0000352
+1.12%
$ 304,712 $ 86,355
Feb 25, 8 AM $ 0.0000348
-0.32%
$ 301,316 $ 89,990
Feb 25, 7 AM $ 0.0000349
+0.29%
$ 302,276 $ 95,223
Feb 25, 6 AM $ 0.0000348
-0.89%
$ 301,408 $ 100,789
Feb 25, 5 AM $ 0.0000351
-0.20%
$ 304,120 $ 106,282
Feb 25, 4 AM $ 0.0000352
+0.01%
$ 305,054 $ 111,485
Feb 25, 3 AM $ 0.0000352
+0.20%
$ 305,018 $ 117,260
Feb 25, 2 AM $ 0.0000352
+1.76%
$ 304,985 $ 122,597
Feb 25, 1 AM $ 0.0000346
-0.40%
$ 299,697 $ 127,499
Feb 25, 12 AM $ 0.0000347
+0.75%
$ 300,909 $ 133,714
Feb 24, 11 PM $ 0.0000345
+0.36%
$ 298,672 $ 136,989
Feb 24, 10 PM $ 0.0000343
+0.13%
$ 297,615 $ 137,091
Feb 24, 9 PM $ 0.0000343
-0.28%
$ 297,172 $ 136,801
Feb 24, 8 PM $ 0.0000344
-0.22%
$ 298,004 $ 135,520
Feb 24, 7 PM $ 0.0000344
+0.01%
$ 298,559 $ 134,101
Feb 24, 6 PM $ 0.0000344
+0.28%
$ 298,528 $ 132,503
Feb 24, 5 PM $ 0.0000343
+0.15%
$ 297,618 $ 130,161
Feb 24, 4 PM $ 0.0000343
-0.27%
$ 297,201 $ 125,341
Feb 24, 3 PM $ 0.0000344
-0.34%
$ 297,959 $ 120,279