Omax Coin Historical Data

OMAX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000345
-0.26%
$ 299,194 $ 115,876
Feb 24, 1 PM $ 0.0000346
+0.09%
$ 299,971 $ 113,220
Feb 24, 12 PM $ 0.0000346
+1.30%
$ 299,687 $ 110,039
Feb 24, 11 AM $ 0.0000341
-0.03%
$ 295,834 $ 88,963
Feb 24, 10 AM $ 0.0000341
-0.28%
$ 295,934 $ 86,412
Feb 24, 9 AM $ 0.0000342
-0.01%
$ 296,752 $ 109,444
Feb 24, 8 AM $ 0.0000342
-0.01%
$ 296,723 $ 107,498
Feb 24, 7 AM $ 0.0000342
-0.13%
$ 296,752 $ 104,073
Feb 24, 6 AM $ 0.0000343
-0.27%
$ 297,146 $ 100,418
Feb 24, 5 AM $ 0.0000344
+0.04%
$ 297,959 $ 96,561
Feb 24, 4 AM $ 0.0000344
-0.01%
$ 297,841 $ 92,922
Feb 24, 3 AM $ 0.0000344
+0.05%
$ 298,078 $ 89,029
Feb 24, 2 AM $ 0.0000344
-0.42%
$ 297,925 $ 85,252
Feb 24, 1 AM $ 0.0000345
-3.95%
$ 299,119 $ 82,753
Feb 24, 12 AM $ 0.0000357
+0.10%
$ 309,773 $ 81,050
Feb 23, 11 PM $ 0.0000357
-0.08%
$ 309,450 $ 81,587
Feb 23, 10 PM $ 0.0000357
-1.63%
$ 309,710 $ 85,513
Feb 23, 9 PM $ 0.0000363
-0.01%
$ 314,829 $ 88,749
Feb 23, 8 PM $ 0.0000363
-1.36%
$ 314,852 $ 91,118
Feb 23, 7 PM $ 0.0000368
+0.03%
$ 319,191 $ 92,385
Feb 23, 6 PM $ 0.0000368
-0.07%
$ 319,074 $ 93,925
Feb 23, 5 PM $ 0.0000368
+0.06%
$ 319,287 $ 95,829
Feb 23, 4 PM $ 0.0000368
-0.12%
$ 319,094 $ 99,520
Feb 23, 3 PM $ 0.0000369
-1.08%
$ 319,464 $ 103,215
Feb 23, 2 PM $ 0.0000374
+2.77%
$ 323,829 $ 68,201
Feb 23, 1 PM $ 0.0000364
+0.96%
$ 315,109 $ 105,928
Feb 23, 12 PM $ 0.000036
-8.28%
$ 312,119 $ 108,196
Feb 23, 11 AM $ 0.0000393
-0.14%
$ 340,290 $ 106,741
Feb 23, 10 AM $ 0.0000393
+0.07%
$ 340,477 $ 110,466
Feb 23, 9 AM $ 0.0000393
-0.08%
$ 340,250 $ 113,087
Feb 23, 8 AM $ 0.0000393
-0.18%
$ 340,599 $ 115,078
Feb 23, 7 AM $ 0.0000394
+0.17%
$ 341,308 $ 117,001
Feb 23, 6 AM $ 0.0000393
-0.12%
$ 340,715 $ 119,079
Feb 23, 5 AM $ 0.0000394
-0.06%
$ 341,140 $ 121,336
Feb 23, 4 AM $ 0.0000394
+0.07%
$ 341,349 $ 123,444
Feb 23, 3 AM $ 0.0000394
+0.10%
$ 341,357 $ 124,976
Feb 23, 2 AM $ 0.0000393
+0.68%
$ 341,032 $ 126,451
Feb 23, 1 AM $ 0.0000391
+0.96%
$ 338,740 $ 127,777
Feb 23, 12 AM $ 0.0000388
-0.16%
$ 336,534 $ 127,321
Feb 22, 11 PM $ 0.0000389
+2.03%
$ 337,060 $ 127,540
Feb 22, 10 PM $ 0.0000381
-0.02%
$ 330,503 $ 126,220
Feb 22, 9 PM $ 0.0000381
-0.98%
$ 330,646 $ 124,639
Feb 22, 8 PM $ 0.0000385
+1.64%
$ 333,874 $ 122,874
Feb 22, 7 PM $ 0.0000379
+0.01%
$ 328,442 $ 90,036
Feb 22, 6 PM $ 0.0000379
-0.81%
$ 328,419 $ 90,150
Feb 22, 5 PM $ 0.0000382
+0.48%
$ 330,941 $ 117,974
Feb 22, 4 PM $ 0.000038
+1.08%
$ 329,372 $ 116,247
Feb 22, 3 PM $ 0.0000376
-0.01%
$ 325,770 $ 114,618
Feb 22, 2 PM $ 0.0000376
-0.03%
$ 325,676 $ 112,991
Feb 22, 1 PM $ 0.0000376
-0.04%
$ 325,822 $ 111,391