Omax Coin Historical Data

OMAX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000376
-0.10%
$ 325,962 $ 109,634
Feb 22, 11 AM $ 0.0000376
-4.49%
$ 326,285 $ 107,836
Feb 22, 10 AM $ 0.0000394
-0.23%
$ 341,831 $ 106,201
Feb 22, 9 AM $ 0.0000395
+0.49%
$ 342,476 $ 104,537
Feb 22, 8 AM $ 0.0000393
+0.41%
$ 340,852 $ 102,711
Feb 22, 7 AM $ 0.0000392
-1.56%
$ 339,499 $ 99,611
Feb 22, 6 AM $ 0.0000398
-0.10%
$ 344,937 $ 95,841
Feb 22, 5 AM $ 0.0000398
+2.76%
$ 345,329 $ 92,199
Feb 22, 4 AM $ 0.0000388
-0.02%
$ 335,905 $ 88,511
Feb 22, 3 AM $ 0.0000388
-2.00%
$ 336,186 $ 85,383
Feb 22, 2 AM $ 0.0000396
-0.11%
$ 343,070 $ 82,187
Feb 22, 1 AM $ 0.0000396
+9.16%
$ 343,405 $ 78,903
Feb 22, 12 AM $ 0.0000366
-3.33%
$ 317,249 $ 35,398
Feb 21, 11 PM $ 0.0000379
-0.05%
$ 328,179 $ 74,988
Feb 21, 10 PM $ 0.0000379
+0.07%
$ 328,298 $ 72,519
Feb 21, 9 PM $ 0.0000379
+0.02%
$ 328,287 $ 72,206
Feb 21, 8 PM $ 0.0000379
+0.01%
$ 328,100 $ 72,940
Feb 21, 7 PM $ 0.0000379
-0.03%
$ 328,165 $ 71,270
Feb 21, 6 PM $ 0.0000379
+0.07%
$ 328,225 $ 69,346
Feb 21, 5 PM $ 0.0000379
-0.02%
$ 328,185 $ 67,469
Feb 21, 4 PM $ 0.0000378
+0.01%
$ 328,291 $ 67,101
Feb 21, 3 PM $ 0.0000378
-0.01%
$ 328,103 $ 65,254
Feb 21, 2 PM $ 0.0000379
-0.14%
$ 328,114 $ 65,716
Feb 21, 1 PM $ 0.0000379
-0.03%
$ 328,401 $ 68,946
Feb 21, 12 PM $ 0.0000379
-0.09%
$ 328,478 $ 71,420
Feb 21, 11 AM $ 0.0000379
-0.02%
$ 328,741 $ 72,585
Feb 21, 10 AM $ 0.0000379
-0.01%
$ 328,766 $ 73,365
Feb 21, 9 AM $ 0.0000379
+0.04%
$ 328,815 $ 76,444
Feb 21, 8 AM $ 0.0000379
+0.05%
$ 328,754 $ 79,767
Feb 21, 7 AM $ 0.0000379
+0.02%
$ 328,585 $ 84,286
Feb 21, 6 AM $ 0.0000379
-0.15%
$ 328,525 $ 89,249
Feb 21, 5 AM $ 0.000038
+0.09%
$ 329,010 $ 93,991
Feb 21, 4 AM $ 0.0000379
-0.09%
$ 328,718 $ 99,117
Feb 21, 3 AM $ 0.000038
+0.00%
$ 329,023 $ 103,488
Feb 21, 2 AM $ 0.000038
-0.05%
$ 329,016 $ 108,422
Feb 21, 1 AM $ 0.000038
+0.06%
$ 329,114 $ 113,083
Feb 21, 12 AM $ 0.0000379
-0.05%
$ 328,906 $ 116,368
Feb 20, 11 PM $ 0.000038
-0.44%
$ 329,164 $ 119,739
Feb 20, 10 PM $ 0.0000381
-0.08%
$ 330,511 $ 124,856
Feb 20, 9 PM $ 0.0000382
+0.09%
$ 330,830 $ 127,580
Feb 20, 8 PM $ 0.0000381
+0.69%
$ 330,657 $ 130,658
Feb 20, 7 PM $ 0.0000379
+0.01%
$ 328,404 $ 135,377
Feb 20, 6 PM $ 0.0000379
-0.02%
$ 328,374 $ 140,614
Feb 20, 5 PM $ 0.0000379
-0.99%
$ 328,430 $ 145,166
Feb 20, 4 PM $ 0.0000383
-0.01%
$ 331,782 $ 148,850
Feb 20, 3 PM $ 0.0000383
-5.04%
$ 331,810 $ 153,324
Feb 20, 2 PM $ 0.0000403
+2.00%
$ 349,405 $ 87,209
Feb 20, 1 PM $ 0.0000395
+0.80%
$ 342,372 $ 85,066
Feb 20, 12 PM $ 0.0000392
-1.46%
$ 340,225 $ 148,898
Feb 20, 11 AM $ 0.0000398
-0.79%
$ 344,879 $ 79,208