Omax Coin Historical Data

OMAX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000401
+0.10%
$ 347,619 $ 78,869
Feb 20, 9 AM $ 0.0000401
+1.69%
$ 347,594 $ 77,540
Feb 20, 8 AM $ 0.0000394
+0.61%
$ 341,844 $ 144,988
Feb 20, 7 AM $ 0.0000392
-2.18%
$ 339,758 $ 143,432
Feb 20, 6 AM $ 0.0000401
+0.00%
$ 347,648 $ 73,668
Feb 20, 5 AM $ 0.0000401
+3.14%
$ 347,716 $ 72,999
Feb 20, 4 AM $ 0.0000389
+0.17%
$ 337,045 $ 140,769
Feb 20, 3 AM $ 0.0000388
-2.26%
$ 336,481 $ 138,978
Feb 20, 2 AM $ 0.0000397
-0.13%
$ 344,178 $ 137,382
Feb 20, 1 AM $ 0.0000398
+2.27%
$ 344,611 $ 135,506
Feb 20, 12 AM $ 0.0000389
-2.05%
$ 337,087 $ 133,683
Feb 19, 11 PM $ 0.0000397
+0.26%
$ 344,131 $ 131,858
Feb 19, 10 PM $ 0.0000396
+1.27%
$ 343,226 $ 130,133
Feb 19, 9 PM $ 0.0000391
-1.84%
$ 338,932 $ 128,312
Feb 19, 8 PM $ 0.0000398
+0.72%
$ 345,274 $ 126,359
Feb 19, 7 PM $ 0.0000395
+1.41%
$ 342,807 $ 124,086
Feb 19, 6 PM $ 0.000039
-0.28%
$ 338,122 $ 122,176
Feb 19, 5 PM $ 0.0000391
-1.64%
$ 339,073 $ 120,851
Feb 19, 4 PM $ 0.0000398
+0.72%
$ 344,726 $ 118,872
Feb 19, 3 PM $ 0.0000395
-1.91%
$ 342,290 $ 117,743
Feb 19, 2 PM $ 0.0000403
+1.70%
$ 348,950 $ 117,087
Feb 19, 1 PM $ 0.0000396
-2.49%
$ 343,095 $ 115,566
Feb 19, 12 PM $ 0.0000406
-0.22%
$ 351,768 $ 51,568
Feb 19, 11 AM $ 0.0000407
-0.29%
$ 352,628 $ 52,035
Feb 19, 10 AM $ 0.0000408
+0.01%
$ 353,660 $ 51,487
Feb 19, 9 AM $ 0.0000408
+12.64%
$ 353,435 $ 50,347
Feb 19, 8 AM $ 0.000036
+4.65%
$ 312,048 $ 64,406
Feb 19, 5 AM $ 0.0000351
-0.69%
$ 304,247 $ 63,120
Feb 19, 4 AM $ 0.0000353
-1.15%
$ 306,368 $ 104,352
Feb 19, 3 AM $ 0.0000358
+1.44%
$ 309,933 $ 102,478
Feb 19, 2 AM $ 0.0000352
-0.52%
$ 305,530 $ 100,701
Feb 19, 1 AM $ 0.0000355
-0.51%
$ 307,665 $ 99,363
Feb 19, 12 AM $ 0.0000357
+1.25%
$ 309,252 $ 99,153
Feb 18, 11 PM $ 0.0000352
+0.93%
$ 305,972 $ 98,751
Feb 18, 10 PM $ 0.0000349
-2.50%
$ 302,610 $ 98,446
Feb 18, 9 PM $ 0.0000358
+2.40%
$ 310,384 $ 98,258
Feb 18, 8 PM $ 0.000035
-0.36%
$ 303,118 $ 98,016
Feb 18, 7 PM $ 0.0000351
+0.36%
$ 304,216 $ 98,139
Feb 18, 6 PM $ 0.000035
+0.58%
$ 303,115 $ 97,952
Feb 18, 5 PM $ 0.0000348
-0.92%
$ 301,361 $ 97,757
Feb 18, 4 PM $ 0.0000351
+0.19%
$ 304,155 $ 97,628
Feb 18, 3 PM $ 0.000035
-0.51%
$ 303,582 $ 97,275
Feb 18, 2 PM $ 0.0000352
+0.34%
$ 304,827 $ 96,828
Feb 18, 1 PM $ 0.000035
-0.20%
$ 303,810 $ 97,986
Feb 18, 12 PM $ 0.0000351
+1.45%
$ 304,407 $ 98,366
Feb 18, 11 AM $ 0.0000346
-0.56%
$ 300,051 $ 99,458
Feb 18, 10 AM $ 0.0000348
-0.51%
$ 301,726 $ 99,600
Feb 18, 9 AM $ 0.000035
+0.00%
$ 303,276 $ 98,424
Feb 18, 8 AM $ 0.000035
-0.04%
$ 303,261 $ 98,512
Feb 18, 7 AM $ 0.000035
+0.14%
$ 303,400 $ 99,936