Omax Coin Historical Data

OMAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000035
-0.22%
$ 302,990 $ 101,362
Feb 18, 5 AM $ 0.000035
+0.19%
$ 303,651 $ 102,657
Feb 18, 4 AM $ 0.000035
-1.07%
$ 303,076 $ 104,072
Feb 18, 3 AM $ 0.0000353
+0.16%
$ 306,357 $ 105,617
Feb 18, 2 AM $ 0.0000353
-1.59%
$ 305,856 $ 105,906
Feb 18, 1 AM $ 0.0000359
+2.15%
$ 310,811 $ 106,549
Feb 18, 12 AM $ 0.0000351
-1.73%
$ 304,476 $ 105,763
Feb 17, 11 PM $ 0.0000357
+0.13%
$ 309,866 $ 103,867
Feb 17, 10 PM $ 0.0000357
+0.10%
$ 309,499 $ 103,875
Feb 17, 9 PM $ 0.0000357
-0.40%
$ 309,119 $ 103,873
Feb 17, 8 PM $ 0.0000358
-0.51%
$ 310,349 $ 103,906
Feb 17, 7 PM $ 0.000036
-0.02%
$ 311,994 $ 103,927
Feb 17, 6 PM $ 0.000036
+0.01%
$ 312,035 $ 103,930
Feb 17, 5 PM $ 0.000036
+0.37%
$ 311,929 $ 103,283
Feb 17, 4 PM $ 0.0000358
+1.71%
$ 310,726 $ 101,453
Feb 17, 3 PM $ 0.0000353
+0.54%
$ 305,548 $ 99,672
Feb 17, 2 PM $ 0.0000351
-0.70%
$ 303,892 $ 99,133
Feb 17, 1 PM $ 0.0000353
-0.15%
$ 306,107 $ 98,890
Feb 17, 12 PM $ 0.0000354
-3.80%
$ 306,582 $ 98,851
Feb 17, 11 AM $ 0.0000368
+5.09%
$ 318,695 $ 35,190
Feb 17, 10 AM $ 0.000035
+0.68%
$ 303,260 $ 99,026
Feb 17, 9 AM $ 0.0000348
-0.35%
$ 301,262 $ 100,573
Feb 17, 8 AM $ 0.0000349
-0.48%
$ 302,318 $ 100,588
Feb 17, 7 AM $ 0.000035
+0.42%
$ 303,780 $ 100,562
Feb 17, 6 AM $ 0.0000349
-2.91%
$ 302,677 $ 100,477
Feb 17, 5 AM $ 0.000036
+2.61%
$ 311,656 $ 100,335
Feb 17, 4 AM $ 0.000035
+0.15%
$ 303,747 $ 100,030
Feb 17, 3 AM $ 0.000035
-0.74%
$ 303,247 $ 99,806
Feb 17, 2 AM $ 0.0000352
+0.15%
$ 305,496 $ 100,663
Feb 17, 1 AM $ 0.0000352
-1.76%
$ 304,939 $ 100,296
Feb 17, 12 AM $ 0.0000358
+0.18%
$ 310,447 $ 99,043
Feb 16, 11 PM $ 0.0000358
-0.53%
$ 309,894 $ 98,808
Feb 16, 10 PM $ 0.0000359
-0.18%
$ 311,533 $ 96,447
Feb 16, 9 PM $ 0.000036
+1.04%
$ 312,086 $ 91,811
Feb 16, 8 PM $ 0.0000356
-0.55%
$ 308,936 $ 88,323
Feb 16, 7 PM $ 0.0000358
-0.35%
$ 310,675 $ 87,077
Feb 16, 6 PM $ 0.000036
+0.17%
$ 311,778 $ 87,657
Feb 16, 5 PM $ 0.0000359
-0.24%
$ 311,284 $ 88,876
Feb 16, 4 PM $ 0.000036
+0.51%
$ 312,030 $ 91,016
Feb 16, 3 PM $ 0.0000358
-1.61%
$ 310,437 $ 92,403
Feb 16, 2 PM $ 0.0000364
+2.06%
$ 315,497 $ 93,373
Feb 16, 1 PM $ 0.0000357
+1.51%
$ 309,060 $ 94,178
Feb 16, 12 PM $ 0.0000351
+0.19%
$ 304,462 $ 94,626
Feb 16, 11 AM $ 0.0000351
+0.73%
$ 303,919 $ 95,101
Feb 16, 10 AM $ 0.0000348
-1.94%
$ 301,648 $ 94,986
Feb 16, 9 AM $ 0.0000355
-1.22%
$ 307,611 $ 93,880
Feb 16, 8 AM $ 0.0000359
+1.23%
$ 311,411 $ 93,730
Feb 16, 7 AM $ 0.0000355
-1.02%
$ 307,642 $ 93,526
Feb 16, 6 AM $ 0.0000359
+0.84%
$ 310,815 $ 94,330
Feb 16, 5 AM $ 0.0000356
+0.97%
$ 308,224 $ 94,737