Omax Coin Historical Data

OMAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000352
+0.15%
$ 305,274 $ 95,248
Feb 16, 3 AM $ 0.0000352
-1.62%
$ 304,827 $ 94,779
Feb 16, 2 AM $ 0.0000358
+5.57%
$ 310,057 $ 94,101
Feb 16, 1 AM $ 0.0000339
-0.91%
$ 293,694 $ 94,471
Feb 16, 12 AM $ 0.0000342
+0.15%
$ 296,395 $ 96,487
Feb 15, 11 PM $ 0.0000341
-0.32%
$ 295,941 $ 98,457
Feb 15, 10 PM $ 0.0000343
+0.00%
$ 296,894 $ 101,439
Feb 15, 9 PM $ 0.0000343
-0.93%
$ 296,894 $ 106,446
Feb 15, 8 PM $ 0.0000346
-4.63%
$ 299,680 $ 108,337
Feb 15, 7 PM $ 0.0000363
+3.88%
$ 314,276 $ 109,438
Feb 15, 6 PM $ 0.000036
-5.34%
$ 311,746 $ 70,935
Feb 15, 5 PM $ 0.000038
-0.72%
$ 329,346 $ 108,179
Feb 15, 4 PM $ 0.0000349
-1.13%
$ 302,513 $ 63,204
Feb 15, 3 PM $ 0.0000353
+0.57%
$ 305,980 $ 63,303
Feb 15, 2 PM $ 0.0000351
-5.18%
$ 304,247 $ 63,514
Feb 15, 1 PM $ 0.000037
+0.99%
$ 320,835 $ 106,639
Feb 15, 12 PM $ 0.0000367
+5.32%
$ 317,706 $ 106,763
Feb 15, 11 AM $ 0.0000348
-6.61%
$ 301,646 $ 64,428
Feb 15, 10 AM $ 0.0000373
+0.09%
$ 323,001 $ 104,681
Feb 15, 9 AM $ 0.0000372
+7.61%
$ 322,733 $ 104,768
Feb 15, 8 AM $ 0.0000347
-3.07%
$ 300,779 $ 66,658
Feb 15, 7 AM $ 0.0000358
-3.43%
$ 310,314 $ 67,494
Feb 15, 6 AM $ 0.0000371
-0.26%
$ 321,332 $ 100,448
Feb 15, 5 AM $ 0.0000372
+0.48%
$ 322,182 $ 98,739
Feb 15, 4 AM $ 0.000037
-0.03%
$ 320,598 $ 96,840
Feb 15, 3 AM $ 0.000037
+0.24%
$ 320,740 $ 95,821
Feb 15, 2 AM $ 0.0000369
+0.59%
$ 319,955 $ 96,595
Feb 15, 1 AM $ 0.0000367
-0.06%
$ 318,065 $ 97,020
Feb 15, 12 AM $ 0.0000367
-0.19%
$ 318,319 $ 97,696
Feb 14, 11 PM $ 0.0000368
+0.57%
$ 318,911 $ 97,156
Feb 14, 10 PM $ 0.0000366
+0.36%
$ 317,044 $ 97,213
Feb 14, 9 PM $ 0.0000364
-0.40%
$ 315,932 $ 97,439
Feb 14, 8 PM $ 0.0000366
+0.14%
$ 317,218 $ 99,158
Feb 14, 7 PM $ 0.0000365
-6.24%
$ 316,783 $ 99,722
Feb 14, 6 PM $ 0.000039
-0.02%
$ 337,902 $ 100,065
Feb 14, 5 PM $ 0.000039
-0.17%
$ 337,978 $ 100,982
Feb 14, 4 PM $ 0.0000391
+2.29%
$ 338,552 $ 101,137
Feb 14, 3 PM $ 0.0000382
-2.61%
$ 330,980 $ 102,004
Feb 14, 2 PM $ 0.0000392
+6.54%
$ 339,859 $ 102,373
Feb 14, 1 PM $ 0.0000363
-5.20%
$ 314,648 $ 68,693
Feb 14, 12 PM $ 0.0000383
+1.10%
$ 331,943 $ 93,463
Feb 14, 11 AM $ 0.0000379
+0.14%
$ 328,350 $ 94,559
Feb 14, 10 AM $ 0.0000378
-1.68%
$ 327,898 $ 96,123
Feb 14, 9 AM $ 0.0000385
+0.72%
$ 333,513 $ 96,912
Feb 14, 8 AM $ 0.0000382
+2.49%
$ 331,115 $ 97,390
Feb 14, 7 AM $ 0.0000373
-4.03%
$ 323,076 $ 105,696
Feb 14, 6 AM $ 0.0000388
+1.85%
$ 336,639 $ 106,515
Feb 14, 5 AM $ 0.0000381
+0.35%
$ 330,529 $ 106,090
Feb 14, 4 AM $ 0.000038
+0.68%
$ 329,371 $ 106,008
Feb 14, 3 AM $ 0.0000377
-0.74%
$ 327,133 $ 105,823