Omax Coin Historical Data

OMAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000038
-2.22%
$ 329,575 $ 105,611
Feb 14, 1 AM $ 0.0000389
+1.54%
$ 337,046 $ 105,637
Feb 14, 12 AM $ 0.0000383
+1.08%
$ 331,916 $ 103,296
Feb 13, 11 PM $ 0.0000379
-2.58%
$ 328,385 $ 102,271
Feb 13, 10 PM $ 0.0000389
+2.39%
$ 337,069 $ 100,457
Feb 13, 9 PM $ 0.000038
-3.12%
$ 329,023 $ 98,086
Feb 13, 8 PM $ 0.0000392
+1.29%
$ 339,612 $ 96,413
Feb 13, 7 PM $ 0.0000387
-1.11%
$ 335,302 $ 96,155
Feb 13, 6 PM $ 0.0000391
+1.64%
$ 339,168 $ 95,591
Feb 13, 5 PM $ 0.0000385
+4.81%
$ 333,722 $ 95,121
Feb 13, 4 PM $ 0.0000367
+0.42%
$ 318,399 $ 94,588
Feb 13, 3 PM $ 0.0000366
+0.40%
$ 317,091 $ 94,199
Feb 13, 2 PM $ 0.0000364
-0.60%
$ 315,820 $ 94,218
Feb 13, 1 PM $ 0.0000367
-0.03%
$ 317,735 $ 95,713
Feb 13, 12 PM $ 0.0000367
-1.74%
$ 317,819 $ 96,102
Feb 13, 11 AM $ 0.0000373
-2.38%
$ 323,451 $ 95,717
Feb 13, 10 AM $ 0.0000382
+0.23%
$ 331,340 $ 95,857
Feb 13, 9 AM $ 0.0000381
+0.77%
$ 330,507 $ 96,777
Feb 13, 8 AM $ 0.0000378
+0.10%
$ 328,008 $ 98,040
Feb 13, 7 AM $ 0.0000378
-0.20%
$ 327,648 $ 97,852
Feb 13, 6 AM $ 0.0000379
+0.19%
$ 328,306 $ 98,497
Feb 13, 5 AM $ 0.0000378
-1.05%
$ 327,699 $ 100,570
Feb 13, 4 AM $ 0.0000382
+0.72%
$ 331,167 $ 103,213
Feb 13, 3 AM $ 0.0000379
+1.36%
$ 328,785 $ 106,502
Feb 13, 2 AM $ 0.0000374
-0.11%
$ 324,388 $ 107,754
Feb 13, 1 AM $ 0.0000375
-0.33%
$ 324,745 $ 109,376
Feb 13, 12 AM $ 0.0000376
-0.16%
$ 325,824 $ 112,572
Feb 12, 11 PM $ 0.0000376
-1.05%
$ 326,330 $ 115,769
Feb 12, 10 PM $ 0.000038
-0.01%
$ 329,797 $ 118,908
Feb 12, 9 PM $ 0.0000381
+0.63%
$ 329,820 $ 121,826
Feb 12, 8 PM $ 0.0000378
+0.38%
$ 327,750 $ 122,851
Feb 12, 7 PM $ 0.0000377
-0.57%
$ 326,502 $ 122,708
Feb 12, 6 PM $ 0.0000379
+0.15%
$ 328,374 $ 122,449
Feb 12, 5 PM $ 0.0000378
+0.43%
$ 327,889 $ 123,057
Feb 12, 4 PM $ 0.0000377
-1.58%
$ 326,240 $ 124,638
Feb 12, 3 PM $ 0.0000383
-1.08%
$ 331,684 $ 126,108
Feb 12, 2 PM $ 0.0000387
+1.00%
$ 335,302 $ 127,867
Feb 12, 1 PM $ 0.0000383
+1.85%
$ 332,038 $ 130,256
Feb 12, 12 PM $ 0.0000376
-0.47%
$ 326,042 $ 136,389
Feb 12, 11 AM $ 0.0000378
-0.66%
$ 327,532 $ 146,217
Feb 12, 10 AM $ 0.000038
+0.14%
$ 329,719 $ 148,799
Feb 12, 9 AM $ 0.000038
-1.77%
$ 329,498 $ 150,295
Feb 12, 8 AM $ 0.0000387
+2.89%
$ 335,379 $ 151,225
Feb 12, 7 AM $ 0.0000376
+1.11%
$ 325,978 $ 152,390
Feb 12, 6 AM $ 0.0000372
-0.90%
$ 321,041 $ 150,876
Feb 12, 5 AM $ 0.0000375
-5.05%
$ 325,306 $ 147,951
Feb 12, 4 AM $ 0.0000395
-1.55%
$ 343,178 $ 80,713
Feb 12, 3 AM $ 0.0000402
+1.95%
$ 348,148 $ 79,818
Feb 12, 2 AM $ 0.0000394
-1.93%
$ 341,295 $ 138,493
Feb 12, 1 AM $ 0.0000401
+13.05%
$ 347,875 $ 80,764