Omax Coin Historical Data

OMAX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000358
+0.28%
$ 310,314 $ 52,056
Feb 11, 11 PM $ 0.0000352
-11.22%
$ 305,113 $ 49,285
Feb 11, 10 PM $ 0.0000396
+4.72%
$ 343,567 $ 127,635
Feb 11, 9 PM $ 0.0000379
+0.95%
$ 328,112 $ 124,693
Feb 11, 8 PM $ 0.0000375
-0.21%
$ 325,014 $ 123,487
Feb 11, 7 PM $ 0.0000376
-0.97%
$ 325,586 $ 124,659
Feb 11, 6 PM $ 0.0000379
+0.35%
$ 328,779 $ 127,730
Feb 11, 5 PM $ 0.0000378
+0.39%
$ 327,717 $ 128,222
Feb 11, 4 PM $ 0.0000377
+0.07%
$ 326,519 $ 127,744
Feb 11, 3 PM $ 0.0000376
-2.67%
$ 326,167 $ 127,317
Feb 11, 2 PM $ 0.0000387
-1.40%
$ 335,099 $ 126,276
Feb 11, 1 PM $ 0.0000392
-10.62%
$ 339,823 $ 124,159
Feb 11, 12 PM $ 0.0000439
-4.77%
$ 380,195 $ 75,444
Feb 11, 11 AM $ 0.0000463
+9.47%
$ 403,658 $ 107,443
Feb 11, 10 AM $ 0.0000396
+1.79%
$ 343,678 $ 104,098
Feb 11, 9 AM $ 0.000039
-0.19%
$ 337,641 $ 104,937
Feb 11, 8 AM $ 0.000039
+0.68%
$ 338,298 $ 107,705
Feb 11, 7 AM $ 0.0000388
+2.11%
$ 336,015 $ 107,128
Feb 11, 6 AM $ 0.000038
+0.00%
$ 328,981 $ 109,678
Feb 11, 5 AM $ 0.0000379
-0.03%
$ 328,855 $ 112,770
Feb 11, 4 AM $ 0.0000379
-0.03%
$ 328,970 $ 117,905
Feb 11, 3 AM $ 0.000038
+0.00%
$ 329,032 $ 122,106
Feb 11, 2 AM $ 0.0000379
-0.05%
$ 328,914 $ 124,149
Feb 11, 1 AM $ 0.0000379
-1.96%
$ 329,143 $ 127,627
Feb 11, 12 AM $ 0.0000387
+0.25%
$ 335,561 $ 129,992
Feb 10, 11 PM $ 0.0000386
-0.41%
$ 334,676 $ 133,553
Feb 10, 10 PM $ 0.0000388
+1.37%
$ 336,148 $ 137,085
Feb 10, 9 PM $ 0.000038
+0.13%
$ 329,469 $ 141,821
Feb 10, 8 PM $ 0.000038
-0.94%
$ 329,026 $ 144,658
Feb 10, 7 PM $ 0.0000383
-0.13%
$ 332,156 $ 146,004
Feb 10, 6 PM $ 0.0000384
+0.57%
$ 332,579 $ 75,944
Feb 10, 5 PM $ 0.0000381
+1.77%
$ 330,680 $ 76,274
Feb 10, 4 PM $ 0.0000375
-2.43%
$ 324,939 $ 147,420
Feb 10, 3 PM $ 0.0000384
-0.60%
$ 333,177 $ 146,579
Feb 10, 2 PM $ 0.0000381
-1.81%
$ 330,622 $ 143,327
Feb 10, 1 PM $ 0.0000388
+0.10%
$ 336,718 $ 142,215
Feb 10, 12 PM $ 0.0000388
-1.02%
$ 336,192 $ 140,739
Feb 10, 11 AM $ 0.0000392
-8.20%
$ 339,768 $ 139,458
Feb 10, 10 AM $ 0.0000421
+3.56%
$ 364,923 $ 55,617
Feb 10, 9 AM $ 0.0000407
-5.78%
$ 352,561 $ 103,126
Feb 10, 8 AM $ 0.0000432
-0.38%
$ 374,668 $ 130,664
Feb 10, 7 AM $ 0.0000434
+1.66%
$ 376,146 $ 96,776
Feb 10, 6 AM $ 0.0000427
-1.89%
$ 369,989 $ 124,716
Feb 10, 5 AM $ 0.0000435
+2.93%
$ 377,180 $ 89,548
Feb 10, 4 AM $ 0.0000423
+0.78%
$ 366,582 $ 114,306
Feb 10, 3 AM $ 0.000042
+0.09%
$ 363,732 $ 109,461
Feb 10, 2 AM $ 0.0000419
+0.15%
$ 363,404 $ 105,320
Feb 10, 1 AM $ 0.0000419
-2.16%
$ 363,052 $ 99,152
Feb 10, 12 AM $ 0.0000428
-0.54%
$ 370,936 $ 92,896
Feb 9, 11 PM $ 0.000043
-0.46%
$ 372,764 $ 86,875