Omax Coin Historical Data

OMAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000432
+0.00%
$ 374,556 $ 81,010
Feb 9, 9 PM $ 0.0000432
+0.03%
$ 374,521 $ 74,524
Feb 9, 8 PM $ 0.0000432
+0.00%
$ 374,430 $ 69,403
Feb 9, 7 PM $ 0.0000432
-0.10%
$ 374,513 $ 64,620
Feb 9, 6 PM $ 0.0000432
+0.11%
$ 374,886 $ 58,431
Feb 9, 5 PM $ 0.0000432
+0.03%
$ 374,488 $ 52,084
Feb 9, 4 PM $ 0.0000432
-2.21%
$ 374,468 $ 48,383
Feb 9, 3 PM $ 0.0000442
-0.27%
$ 382,942 $ 46,541
Feb 9, 2 PM $ 0.0000443
-1.70%
$ 383,931 $ 45,929
Feb 9, 1 PM $ 0.0000454
+0.04%
$ 393,431 $ 46,007
Feb 9, 12 PM $ 0.0000454
-0.41%
$ 393,336 $ 45,516
Feb 9, 11 AM $ 0.0000455
+0.04%
$ 394,806 $ 45,146
Feb 9, 10 AM $ 0.0000455
-0.26%
$ 394,752 $ 44,319
Feb 9, 9 AM $ 0.0000456
-0.29%
$ 395,598 $ 43,040
Feb 9, 8 AM $ 0.0000458
+0.04%
$ 396,731 $ 42,155
Feb 9, 7 AM $ 0.0000458
-0.22%
$ 396,463 $ 41,952
Feb 9, 6 AM $ 0.0000459
-0.21%
$ 397,667 $ 43,559
Feb 9, 5 AM $ 0.000046
+3.16%
$ 398,495 $ 46,369
Feb 9, 4 AM $ 0.0000446
-3.42%
$ 386,420 $ 45,317
Feb 9, 3 AM $ 0.0000461
-2.13%
$ 400,016 $ 49,131
Feb 9, 2 AM $ 0.0000472
+0.00%
$ 408,731 $ 51,472
Feb 9, 1 AM $ 0.0000472
+0.02%
$ 408,714 $ 52,893
Feb 9, 12 AM $ 0.0000471
-0.43%
$ 408,620 $ 55,299
Feb 8, 11 PM $ 0.0000473
+8.19%
$ 410,391 $ 56,148
Feb 8, 8 PM $ 0.0000361
-1.45%
$ 313,175 $ 30,550
Feb 8, 7 PM $ 0.0000367
+0.80%
$ 317,890 $ 69,509
Feb 8, 6 PM $ 0.0000364
+0.23%
$ 315,364 $ 74,457
Feb 8, 5 PM $ 0.0000363
-6.10%
$ 314,642 $ 76,081
Feb 8, 4 PM $ 0.0000387
+1.24%
$ 335,086 $ 65,213
Feb 8, 3 PM $ 0.0000382
-2.10%
$ 331,031 $ 65,209
Feb 8, 2 PM $ 0.000039
-0.13%
$ 337,928 $ 65,399
Feb 8, 1 PM $ 0.000039
+1.92%
$ 338,270 $ 65,724
Feb 8, 12 PM $ 0.0000383
-1.87%
$ 331,896 $ 80,298
Feb 8, 11 AM $ 0.000039
+1.66%
$ 338,257 $ 66,565
Feb 8, 10 AM $ 0.0000384
+2.14%
$ 332,739 $ 66,781
Feb 8, 9 AM $ 0.0000376
+1.05%
$ 325,823 $ 67,556
Feb 8, 8 AM $ 0.0000372
+1.13%
$ 322,437 $ 67,111
Feb 8, 7 AM $ 0.0000368
+0.13%
$ 318,830 $ 81,819
Feb 8, 6 AM $ 0.0000367
-1.61%
$ 318,448 $ 81,685
Feb 8, 5 AM $ 0.0000373
-0.15%
$ 323,741 $ 81,319
Feb 8, 4 AM $ 0.0000374
-0.13%
$ 324,217 $ 80,284
Feb 8, 3 AM $ 0.0000374
+2.02%
$ 324,590 $ 80,313
Feb 8, 2 AM $ 0.0000367
-5.37%
$ 318,167 $ 80,282
Feb 8, 1 AM $ 0.0000388
+2.64%
$ 336,221 $ 80,671
Feb 8, 12 AM $ 0.0000378
-3.49%
$ 327,563 $ 80,727
Feb 7, 11 PM $ 0.0000392
+0.14%
$ 339,768 $ 70,917
Feb 7, 10 PM $ 0.0000392
+1.58%
$ 339,353 $ 73,149
Feb 7, 9 PM $ 0.0000431
-2.60%
$ 373,591 $ 47,705
Feb 7, 7 PM $ 0.0000445
+13.98%
$ 385,452 $ 29,172
Feb 7, 6 PM $ 0.000039
-0.30%
$ 338,175 $ 74,760