Omax Coin Historical Data

OMAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000242
-0.46%
$ 2.1 million $ 243,355
Jul 5, 2025 $ 0.000243
-0.88%
$ 2.11 million $ 229,030
Jul 4, 2025 $ 0.000245
-0.04%
$ 2.13 million $ 232,944
Jul 3, 2025 $ 0.000246
-0.48%
$ 2.13 million $ 119,353
Jul 2, 2025 $ 0.000247
+1.03%
$ 2.14 million $ 109,214
Jul 1, 2025 $ 0.000245
-0.70%
$ 2.12 million $ 271,472
Jun 30, 2025 $ 0.000246
-0.16%
$ 2.14 million $ 193,408
Jun 29, 2025 $ 0.000247
-1.16%
$ 2.14 million $ 259,906
Jun 28, 2025 $ 0.00025
+2.86%
$ 2.16 million $ 316,755
Jun 27, 2025 $ 0.000243
-1.58%
$ 2.1 million $ 296,306
Jun 26, 2025 $ 0.000248
+3.61%
$ 2.15 million $ 245,537
Jun 25, 2025 $ 0.000239
-2.52%
$ 2.08 million $ 264,349
Jun 24, 2025 $ 0.000246
-2.19%
$ 2.13 million $ 200,716
Jun 23, 2025 $ 0.000251
+2.52%
$ 2.18 million $ 129,509
Jun 22, 2025 $ 0.000245
-3.89%
$ 2.13 million $ 140,049
Jun 21, 2025 $ 0.000255
+2.39%
$ 2.21 million $ 197,024
Jun 20, 2025 $ 0.000249
-4.98%
$ 2.16 million $ 278,373
Jun 19, 2025 $ 0.000262
+0.98%
$ 2.27 million $ 243,452
Jun 18, 2025 $ 0.000259
+1.41%
$ 2.25 million $ 174,610
Jun 17, 2025 $ 0.000256
-10.26%
$ 2.22 million $ 312,926
Jun 16, 2025 $ 0.000285
+3.99%
$ 2.47 million $ 372,811
Jun 15, 2025 $ 0.000274
-3.79%
$ 2.38 million $ 397,130
Jun 14, 2025 $ 0.000285
+8.46%
$ 2.47 million $ 331,003
Jun 13, 2025 $ 0.000263
-6.21%
$ 2.28 million $ 157,078
Jun 12, 2025 $ 0.00028
-2.98%
$ 2.43 million $ 456,420
Jun 11, 2025 $ 0.000289
+7.01%
$ 2.5 million $ 332,112
Jun 10, 2025 $ 0.00027
-3.99%
$ 2.34 million $ 162,237
Jun 9, 2025 $ 0.000281
+3.88%
$ 2.44 million $ 213,303
Jun 8, 2025 $ 0.000271
-3.67%
$ 2.35 million $ 250,677
Jun 7, 2025 $ 0.000281
-3.66%
$ 2.44 million $ 250,705
Jun 6, 2025 $ 0.000292
+3.62%
$ 2.53 million $ 273,403
Jun 5, 2025 $ 0.000281
-0.77%
$ 2.44 million $ 219,248
Jun 4, 2025 $ 0.000284
+1.38%
$ 2.46 million $ 177,955
Jun 3, 2025 $ 0.00028
-3.29%
$ 2.42 million $ 172,355
Jun 2, 2025 $ 0.000289
-1.20%
$ 2.51 million $ 67,716
Jun 1, 2025 $ 0.000293
+4.11%
$ 2.54 million $ 150,838
May 31, 2025 $ 0.000282
-0.02%
$ 2.44 million $ 91,179
May 30, 2025 $ 0.000282
-0.62%
$ 2.44 million $ 195,229
May 29, 2025 $ 0.000284
+0.63%
$ 2.46 million $ 299,552
May 28, 2025 $ 0.000282
-1.59%
$ 2.44 million $ 294,105
May 27, 2025 $ 0.000287
-2.08%
$ 2.48 million $ 289,877
May 26, 2025 $ 0.000293
+2.22%
$ 2.54 million $ 313,137
May 25, 2025 $ 0.000286
+0.57%
$ 2.48 million $ 156,044
May 24, 2025 $ 0.000306
+8.79%
$ 2.65 million $ 223,244
May 23, 2025 $ 0.000281
-6.27%
$ 2.43 million $ 247,366
May 22, 2025 $ 0.0003
-1.20%
$ 2.6 million $ 332,058
May 21, 2025 $ 0.000303
-1.15%
$ 2.63 million $ 487,020
May 20, 2025 $ 0.000307
+1.60%
$ 2.66 million $ 485,169
May 19, 2025 $ 0.000302
+1.45%
$ 2.62 million $ 417,507
May 18, 2025 $ 0.000298
-1.94%
$ 2.58 million $ 410,255