Omax Coin Historical Data

OMAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000303
+2.02%
$ 290,654 $ 14,074
Jun 5, 11 AM $ 0.0000295
-0.67%
$ 282,980 $ 14,310
Jun 5, 10 AM $ 0.0000297
-2.30%
$ 284,898 $ 14,496
Jun 5, 9 AM $ 0.0000303
-0.33%
$ 290,654 $ 15,195
Jun 5, 8 AM $ 0.0000304
+2.01%
$ 291,613 $ 15,698
Jun 5, 7 AM $ 0.0000301
-0.99%
$ 288,735 $ 16,823
Jun 5, 6 AM $ 0.0000308
+1.65%
$ 295,450 $ 16,279
Jun 5, 5 AM $ 0.0000308
+4.05%
$ 295,450 $ 15,849
Jun 5, 4 AM $ 0.0000308
+1.65%
$ 295,450 $ 15,722
Jun 5, 3 AM $ 0.0000293
-5.18%
$ 281,061 $ 16,458
Jun 5, 2 AM $ 0.0000308
+0.00%
$ 295,450 $ 17,002
Jun 5, 1 AM $ 0.0000308
-0.65%
$ 295,450 $ 17,678
Jun 5, 12 AM $ 0.000031
+0.00%
$ 297,368 $ 18,794
Jun 4, 11 PM $ 0.000031
+0.00%
$ 297,368 $ 19,044
Jun 4, 10 PM $ 0.000031
+0.00%
$ 297,368 $ 19,044
Jun 4, 9 PM $ 0.000031
+0.00%
$ 297,368 $ 19,044
Jun 4, 8 PM $ 0.000031
+0.00%
$ 297,368 $ 19,121
Jun 4, 7 PM $ 0.000031
+2.65%
$ 297,368 $ 19,766
Jun 4, 6 PM $ 0.0000302
+2.03%
$ 289,694 $ 19,747
Jun 4, 5 PM $ 0.0000296
+1.02%
$ 283,939 $ 19,711
Jun 4, 4 PM $ 0.0000293
+0.00%
$ 281,061 $ 19,652
Jun 4, 3 PM $ 0.0000293
+0.34%
$ 281,061 $ 18,379
Jun 4, 2 PM $ 0.0000292
+2.10%
$ 280,102 $ 17,988
Jun 4, 1 PM $ 0.0000286
+0.35%
$ 274,346 $ 16,587
Jun 4, 12 PM $ 0.0000292
-4.89%
$ 280,102 $ 15,478
Jun 4, 11 AM $ 0.0000307
+10.43%
$ 294,491 $ 15,036
Jun 4, 10 AM $ 0.0000264
-9.28%
$ 253,243 $ 14,425
Jun 4, 9 AM $ 0.0000296
+4.96%
$ 283,939 $ 13,168
Jun 4, 8 AM $ 0.0000291
-3.00%
$ 279,143 $ 11,643
Jun 4, 4 AM $ 0.0000254
+0.00%
$ 243,650 $ 8,107
Jun 4, 3 AM $ 0.0000253
-1.17%
$ 242,691 $ 7,780
Jun 4, 2 AM $ 0.0000253
-17.86%
$ 242,691 $ 6,872
Jun 4, 1 AM $ 0.0000308
+4.76%
$ 295,450 $ 5,407
Jun 4, 12 AM $ 0.0000289
-3.34%
$ 277,224 $ 2,610
Jun 3, 8 PM $ 0.000028
+0.00%
$ 268,591 $ 3,102
Jun 3, 7 PM $ 0.000028
+0.00%
$ 268,591 $ 3,102
Jun 3, 6 PM $ 0.000028
+0.00%
$ 268,591 $ 3,252
Jun 3, 5 PM $ 0.000028
+0.00%
$ 268,591 $ 3,252
Jun 3, 4 PM $ 0.000028
+0.00%
$ 268,591 $ 3,252
Jun 3, 3 PM $ 0.000028
-4.11%
$ 268,591 $ 3,260
Jun 3, 2 PM $ 0.0000292
+0.00%
$ 280,102 $ 3,196
Jun 3, 1 PM $ 0.0000292
+0.00%
$ 280,102 $ 3,196
Jun 3, 12 PM $ 0.0000292
+8.96%
$ 280,102 $ 3,196
Jun 3, 11 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 10 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 9 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 8 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 7 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 6 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,578
Jun 3, 5 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,590