Omax Coin Historical Data

OMAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,062
Jul 14, 5 PM $ 0.0000232
+4.50%
$ 222,547 $ 1,062
Jul 14, 4 PM $ 0.0000222
+0.00%
$ 212,954 $ 1,051
Jul 14, 3 PM $ 0.0000222
-4.72%
$ 212,954 $ 1,051
Jul 14, 2 PM $ 0.0000228
-2.56%
$ 218,710 $ 853
Jul 14, 1 PM $ 0.0000202
+0.00%
$ 193,769 $ 722
Jul 14, 12 PM $ 0.0000202
+0.00%
$ 193,769 $ 722
Jul 14, 11 AM $ 0.0000202
+0.00%
$ 193,769 $ 722
Jul 14, 10 AM $ 0.0000202
+0.00%
$ 193,769 $ 722
Jul 14, 9 AM $ 0.0000202
+0.00%
$ 193,769 $ 722
Jul 14, 8 AM $ 0.0000202
+0.00%
$ 193,769 $ 732
Jul 14, 7 AM $ 0.0000202
-7.76%
$ 193,769 $ 842
Jul 14, 6 AM $ 0.0000219
+0.00%
$ 210,076 $ 832
Jul 14, 5 AM $ 0.0000219
+0.00%
$ 210,076 $ 855
Jul 14, 4 AM $ 0.0000219
+0.00%
$ 210,076 $ 855
Jul 14, 3 AM $ 0.0000219
-1.79%
$ 210,076 $ 855
Jul 14, 2 AM $ 0.0000223
+0.00%
$ 213,913 $ 747
Jul 14, 1 AM $ 0.0000223
-1.33%
$ 213,913 $ 747
Jul 14, 12 AM $ 0.0000226
-1.74%
$ 216,791 $ 715
Jul 13, 11 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 10 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 9 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 8 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 7 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 6 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 5 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 4 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 3 PM $ 0.000023
+0.00%
$ 220,628 $ 164
Jul 13, 2 PM $ 0.000023
+4.55%
$ 220,628 $ 164
Jul 13, 1 PM $ 0.000022
+0.00%
$ 211,036 $ 164
Jul 13, 12 PM $ 0.000022
+0.00%
$ 211,036 $ 164
Jul 13, 11 AM $ 0.000022
+0.00%
$ 211,036 $ 164
Jul 13, 10 AM $ 0.000022
+0.00%
$ 211,036 $ 164
Jul 13, 9 AM $ 0.000022
+8.91%
$ 211,036 $ 164
Jul 13, 8 AM $ 0.0000202
-8.18%
$ 193,769 $ 154
Jul 13, 7 AM $ 0.000022
+0.00%
$ 211,036 $ 44
Jul 13, 6 AM $ 0.000022
-0.90%
$ 211,036 $ 54
Jul 13, 5 AM $ 0.0000222
+0.00%
$ 212,954 $ 31
Jul 13, 4 AM $ 0.0000222
+0.00%
$ 212,954 $ 470
Jul 13, 3 AM $ 0.0000222
+0.00%
$ 212,954 $ 1,057
Jul 13, 2 AM $ 0.0000222
+0.00%
$ 212,954 $ 1,175
Jul 13, 1 AM $ 0.0000222
-3.90%
$ 212,954 $ 1,979
Jul 13, 12 AM $ 0.0000231
+0.00%
$ 221,587 $ 2,732
Jul 12, 11 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,568
Jul 12, 10 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,568
Jul 12, 9 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,568
Jul 12, 8 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,568
Jul 12, 7 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,568
Jul 12, 6 PM $ 0.0000231
+0.00%
$ 221,587 $ 3,917
Jul 12, 5 PM $ 0.0000231
+0.00%
$ 221,587 $ 5,319