Omax Coin Historical Data

OMAX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000391
-0.84%
$ 339,191 $ 75,023
Feb 7, 4 PM $ 0.0000395
-0.84%
$ 341,955 $ 74,489
Feb 7, 3 PM $ 0.0000398
-3.53%
$ 344,837 $ 72,408
Feb 7, 2 PM $ 0.0000412
-1.33%
$ 357,474 $ 69,676
Feb 7, 1 PM $ 0.0000418
+0.01%
$ 362,176 $ 64,500
Feb 7, 12 PM $ 0.0000418
-5.45%
$ 362,149 $ 62,905
Feb 7, 11 AM $ 0.0000442
+13.66%
$ 349,321 $ 20,107
Feb 7, 10 AM $ 0.0000389
-0.10%
$ 337,238 $ 62,944
Feb 7, 9 AM $ 0.0000389
-0.16%
$ 337,473 $ 63,022
Feb 7, 8 AM $ 0.000039
+0.18%
$ 338,132 $ 63,329
Feb 7, 7 AM $ 0.000039
-2.39%
$ 337,674 $ 62,879
Feb 7, 6 AM $ 0.0000399
+0.41%
$ 346,066 $ 62,068
Feb 7, 5 AM $ 0.0000398
-2.34%
$ 344,660 $ 60,634
Feb 7, 4 AM $ 0.0000407
+0.02%
$ 353,064 $ 60,432
Feb 7, 3 AM $ 0.0000407
-0.08%
$ 352,793 $ 59,931
Feb 7, 2 AM $ 0.0000407
+0.03%
$ 353,115 $ 59,567
Feb 7, 1 AM $ 0.0000407
-0.68%
$ 352,803 $ 59,454
Feb 7, 12 AM $ 0.000041
+1.52%
$ 355,234 $ 39,294
Feb 6, 11 PM $ 0.0000403
+22.67%
$ 350,014 $ 34,946
Feb 6, 10 PM $ 0.0000329
-6.73%
$ 285,050 $ 38,355
Feb 6, 9 PM $ 0.0000352
-2.91%
$ 310,033 $ 54,310
Feb 6, 8 PM $ 0.0000363
-1.69%
$ 314,608 $ 62,449
Feb 6, 7 PM $ 0.0000363
+0.02%
$ 314,756 $ 53,472
Feb 6, 6 PM $ 0.0000363
+1.93%
$ 314,420 $ 53,637
Feb 6, 5 PM $ 0.0000352
+6.53%
$ 305,296 $ 66,500
Feb 6, 4 PM $ 0.0000331
+0.37%
$ 286,623 $ 68,840
Feb 6, 3 PM $ 0.000033
+0.14%
$ 285,780 $ 71,350
Feb 6, 2 PM $ 0.0000329
+0.08%
$ 285,376 $ 73,952
Feb 6, 1 PM $ 0.0000329
+1.68%
$ 285,127 $ 76,497
Feb 6, 12 PM $ 0.0000324
+3.78%
$ 280,415 $ 77,510
Feb 6, 11 AM $ 0.0000309
-6.67%
$ 267,799 $ 78,365
Feb 6, 10 AM $ 0.0000331
-3.55%
$ 287,075 $ 78,492
Feb 6, 9 AM $ 0.0000343
+0.06%
$ 297,458 $ 59,930
Feb 6, 8 AM $ 0.0000343
+0.14%
$ 297,278 $ 81,037
Feb 6, 7 AM $ 0.0000342
-0.10%
$ 296,860 $ 81,412
Feb 6, 6 AM $ 0.0000343
+0.00%
$ 297,145 $ 82,541
Feb 6, 5 AM $ 0.0000343
+0.26%
$ 297,150 $ 84,014
Feb 6, 4 AM $ 0.0000342
+2.32%
$ 296,378 $ 84,924
Feb 6, 3 AM $ 0.0000334
+1.09%
$ 289,523 $ 85,513
Feb 6, 2 AM $ 0.0000331
+6.18%
$ 286,703 $ 86,004
Feb 6, 1 AM $ 0.0000311
-15.57%
$ 270,005 $ 86,772
Feb 6, 12 AM $ 0.0000371
-4.52%
$ 321,983 $ 87,917
Feb 5, 11 PM $ 0.0000389
-0.32%
$ 337,101 $ 86,805
Feb 5, 10 PM $ 0.000039
-3.45%
$ 338,049 $ 85,474
Feb 5, 9 PM $ 0.0000404
+0.28%
$ 350,036 $ 83,084
Feb 5, 8 PM $ 0.0000403
-1.55%
$ 349,011 $ 80,299
Feb 5, 7 PM $ 0.0000409
-0.13%
$ 354,494 $ 79,387
Feb 5, 6 PM $ 0.0000409
-0.11%
$ 354,899 $ 78,984
Feb 5, 5 PM $ 0.000041
+0.45%
$ 355,247 $ 80,310
Feb 5, 4 PM $ 0.0000408
-0.47%
$ 353,555 $ 81,448