Omax Coin Historical Data

OMAX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000041
-0.46%
$ 355,116 $ 79,347
Feb 5, 2 PM $ 0.0000412
-0.23%
$ 356,707 $ 78,703
Feb 5, 1 PM $ 0.0000412
-0.04%
$ 357,543 $ 80,591
Feb 5, 12 PM $ 0.0000413
-0.06%
$ 357,696 $ 82,680
Feb 5, 11 AM $ 0.0000413
-0.56%
$ 357,767 $ 84,996
Feb 5, 10 AM $ 0.0000415
-0.07%
$ 359,895 $ 47,018
Feb 5, 9 AM $ 0.0000482
+15.28%
$ 417,797 $ 17,194
Feb 5, 8 AM $ 0.0000418
-0.55%
$ 362,466 $ 83,649
Feb 5, 7 AM $ 0.000042
-0.01%
$ 364,420 $ 85,429
Feb 5, 6 AM $ 0.000042
-0.90%
$ 364,337 $ 86,644
Feb 5, 5 AM $ 0.0000424
+1.13%
$ 367,904 $ 88,524
Feb 5, 4 AM $ 0.000042
-0.06%
$ 363,685 $ 90,758
Feb 5, 3 AM $ 0.000042
+0.33%
$ 363,894 $ 91,908
Feb 5, 2 AM $ 0.0000419
+0.51%
$ 362,914 $ 93,141
Feb 5, 1 AM $ 0.0000417
-0.01%
$ 361,081 $ 94,476
Feb 5, 12 AM $ 0.0000417
+0.00%
$ 361,054 $ 96,063
Feb 4, 11 PM $ 0.0000416
-0.21%
$ 361,115 $ 97,638
Feb 4, 10 PM $ 0.0000417
+1.05%
$ 361,644 $ 99,052
Feb 4, 9 PM $ 0.0000412
-0.20%
$ 356,321 $ 101,546
Feb 4, 8 PM $ 0.0000413
+0.04%
$ 357,673 $ 104,378
Feb 4, 7 PM $ 0.0000413
-1.34%
$ 357,832 $ 106,418
Feb 4, 6 PM $ 0.0000419
-12.43%
$ 363,572 $ 107,266
Feb 4, 5 PM $ 0.0000472
-2.73%
$ 409,169 $ 106,211
Feb 4, 4 PM $ 0.0000485
-1.73%
$ 425,936 $ 104,116
Feb 4, 3 PM $ 0.0000494
+20.91%
$ 427,882 $ 104,406
Feb 4, 2 PM $ 0.0000407
+3.07%
$ 352,835 $ 103,353
Feb 4, 1 PM $ 0.0000396
-11.78%
$ 343,352 $ 100,923
Feb 4, 12 PM $ 0.0000449
+2.19%
$ 389,193 $ 32,509
Feb 4, 11 AM $ 0.0000439
+1.65%
$ 380,863 $ 97,144
Feb 4, 10 AM $ 0.0000431
-0.24%
$ 375,039 $ 97,767
Feb 4, 9 AM $ 0.000043
-1.22%
$ 372,803 $ 97,834
Feb 4, 8 AM $ 0.0000435
+0.50%
$ 377,323 $ 97,120
Feb 4, 7 AM $ 0.0000433
-0.08%
$ 375,448 $ 63,420
Feb 4, 6 AM $ 0.0000434
+2.13%
$ 375,764 $ 63,272
Feb 4, 5 AM $ 0.0000424
+0.25%
$ 367,847 $ 95,280
Feb 4, 4 AM $ 0.0000423
-0.94%
$ 366,999 $ 95,308
Feb 4, 3 AM $ 0.0000427
+0.22%
$ 370,315 $ 95,560
Feb 4, 2 AM $ 0.0000426
-0.02%
$ 369,644 $ 95,559
Feb 4, 1 AM $ 0.0000428
-1.11%
$ 371,045 $ 95,387
Feb 4, 12 AM $ 0.0000433
+3.80%
$ 375,488 $ 62,982
Feb 3, 11 PM $ 0.0000417
-0.39%
$ 361,762 $ 94,896
Feb 3, 10 PM $ 0.0000419
-1.46%
$ 363,137 $ 95,030
Feb 3, 9 PM $ 0.0000425
-1.04%
$ 368,593 $ 94,170
Feb 3, 8 PM $ 0.000043
+1.04%
$ 372,312 $ 62,777
Feb 3, 7 PM $ 0.0000425
-2.00%
$ 368,483 $ 91,232
Feb 3, 6 PM $ 0.0000434
-5.75%
$ 376,032 $ 90,754
Feb 3, 5 PM $ 0.000046
+4.23%
$ 399,116 $ 64,907
Feb 3, 4 PM $ 0.0000427
-5.11%
$ 370,389 $ 61,960
Feb 3, 3 PM $ 0.000045
+3.17%
$ 390,339 $ 68,096
Feb 3, 2 PM $ 0.0000436
+4.41%
$ 378,357 $ 94,806