Omax Coin Historical Data

OMAX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000418
-0.57%
$ 362,389 $ 65,325
Feb 3, 12 PM $ 0.000042
+0.52%
$ 364,475 $ 65,566
Feb 3, 11 AM $ 0.0000418
+1.37%
$ 367,523 $ 67,238
Feb 3, 10 AM $ 0.0000413
+0.12%
$ 357,493 $ 67,592
Feb 3, 9 AM $ 0.0000412
+2.77%
$ 357,321 $ 68,193
Feb 3, 8 AM $ 0.0000401
+0.00%
$ 347,686 $ 68,261
Feb 3, 7 AM $ 0.0000401
-0.07%
$ 347,696 $ 68,617
Feb 3, 6 AM $ 0.0000401
-5.39%
$ 348,011 $ 67,720
Feb 3, 5 AM $ 0.0000424
-0.02%
$ 367,752 $ 94,977
Feb 3, 4 AM $ 0.0000425
+0.02%
$ 368,064 $ 93,464
Feb 3, 3 AM $ 0.0000425
-0.12%
$ 368,009 $ 92,062
Feb 3, 2 AM $ 0.0000425
-0.47%
$ 368,568 $ 90,691
Feb 3, 1 AM $ 0.0000427
+1.48%
$ 370,049 $ 89,780
Feb 2, 7 PM $ 0.0000492
+0.06%
$ 426,552 $ 28,009
Feb 2, 6 PM $ 0.0000492
-0.70%
$ 426,725 $ 27,942
Feb 2, 5 PM $ 0.0000496
-0.05%
$ 429,748 $ 80,957
Feb 2, 4 PM $ 0.0000496
+0.73%
$ 429,972 $ 81,507
Feb 2, 3 PM $ 0.0000492
+23.40%
$ 426,849 $ 81,279
Feb 2, 2 PM $ 0.0000392
+0.27%
$ 340,077 $ 80,689
Feb 2, 1 PM $ 0.0000391
+0.52%
$ 339,097 $ 81,275
Feb 2, 12 PM $ 0.0000389
+0.41%
$ 337,331 $ 82,775
Feb 2, 11 AM $ 0.0000388
-0.90%
$ 335,964 $ 81,264
Feb 2, 10 AM $ 0.0000391
-1.62%
$ 338,918 $ 81,246
Feb 2, 9 AM $ 0.0000398
+0.16%
$ 344,661 $ 81,861
Feb 2, 8 AM $ 0.0000397
+0.03%
$ 344,543 $ 82,496
Feb 2, 7 AM $ 0.0000398
+0.09%
$ 344,729 $ 82,556
Feb 2, 6 AM $ 0.0000397
+0.47%
$ 344,419 $ 82,723
Feb 2, 5 AM $ 0.0000395
+0.08%
$ 342,649 $ 83,218
Feb 2, 4 AM $ 0.0000395
-2.66%
$ 342,378 $ 83,671
Feb 2, 3 AM $ 0.00004
+4.66%
$ 346,605 $ 83,672
Feb 2, 2 AM $ 0.0000382
-13.57%
$ 331,182 $ 84,233
Feb 2, 1 AM $ 0.0000442
+0.01%
$ 383,087 $ 84,075
Feb 2, 12 AM $ 0.0000442
-0.14%
$ 383,045 $ 82,684
Feb 1, 11 PM $ 0.0000442
-1.15%
$ 383,426 $ 82,618
Feb 1, 10 PM $ 0.0000448
+1.37%
$ 387,805 $ 83,146
Feb 1, 9 PM $ 0.0000442
-2.49%
$ 382,865 $ 68,148
Feb 1, 8 PM $ 0.0000453
+0.09%
$ 392,627 $ 84,937
Feb 1, 7 PM $ 0.0000453
-0.36%
$ 392,263 $ 86,828
Feb 1, 6 PM $ 0.0000454
-0.05%
$ 393,572 $ 87,882
Feb 1, 5 PM $ 0.0000455
+0.03%
$ 394,004 $ 88,886
Feb 1, 4 PM $ 0.0000455
+0.00%
$ 394,088 $ 89,905
Feb 1, 3 PM $ 0.0000455
-0.07%
$ 394,042 $ 90,437
Feb 1, 2 PM $ 0.0000455
+0.71%
$ 394,422 $ 90,927
Feb 1, 12 PM $ 0.000038
+2.21%
$ 329,195 $ 89,802
Feb 1, 11 AM $ 0.0000372
-0.55%
$ 322,267 $ 89,829
Feb 1, 10 AM $ 0.0000374
-0.08%
$ 323,968 $ 89,611
Feb 1, 9 AM $ 0.0000374
-0.11%
$ 323,992 $ 88,159
Feb 1, 8 AM $ 0.0000374
-0.20%
$ 324,068 $ 86,695
Feb 1, 7 AM $ 0.0000375
-0.06%
$ 324,887 $ 85,196
Feb 1, 6 AM $ 0.0000375
-0.05%
$ 325,164 $ 83,763