Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0000231
+0.00%
$221,587 $5,319
Jul 12, 4 PM $0.0000231
+0.00%
$221,587 $6,300
Jul 12, 3 PM $0.0000231
+0.00%
$221,587 $7,383
Jul 12, 2 PM $0.0000231
+4.05%
$221,587 $8,035
Jul 12, 1 PM $0.0000222
+0.00%
$212,954 $9,596
Jul 12, 12 PM $0.0000222
+0.00%
$212,954 $10,183
Jul 12, 11 AM $0.0000222
+0.00%
$212,954 $11,131
Jul 12, 10 AM $0.0000222
+0.00%
$212,954 $12,220
Jul 12, 9 AM $0.0000222
+0.00%
$212,954 $13,067
Jul 12, 8 AM $0.0000222
+0.00%
$212,954 $13,823
Jul 12, 7 AM $0.0000222
+0.00%
$212,954 $14,693
Jul 12, 6 AM $0.0000222
+0.00%
$212,954 $15,504
Jul 12, 5 AM $0.0000222
-4.31%
$212,954 $15,494
Jul 12, 4 AM $0.0000232
+0.00%
$222,547 $15,234
Jul 12, 3 AM $0.0000232
+0.00%
$222,547 $14,549
Jul 12, 2 AM $0.0000232
+4.98%
$222,547 $14,370
Jul 12, 1 AM $0.0000221
+0.00%
$211,995 $13,643
Jul 12, 12 AM $0.0000232
+0.00%
$222,547 $12,812
Jul 11, 11 PM $0.0000232
+0.00%
$222,547 $11,987
Jul 11, 10 PM $0.0000232
+0.00%
$222,547 $11,987
Jul 11, 9 PM $0.0000232
+0.00%
$222,547 $11,987
Jul 11, 8 PM $0.0000232
+0.00%
$222,547 $11,987
Jul 11, 7 PM $0.0000232
+0.00%
$222,547 $11,987
Jul 11, 6 PM $0.0000232
+4.98%
$222,547 $11,703
Jul 11, 5 PM $0.0000221
-4.74%
$211,995 $10,595
Jul 11, 4 PM $0.0000232
+0.00%
$222,547 $10,384
Jul 11, 3 PM $0.0000232
+0.00%
$222,547 $10,021
Jul 11, 2 PM $0.0000232
+0.00%
$222,547 $9,454
Jul 11, 1 PM $0.0000221
+0.00%
$211,995 $8,680
Jul 11, 12 PM $0.0000221
-4.74%
$211,995 $8,775
Jul 11, 11 AM $0.0000232
+4.98%
$222,547 $8,945
Jul 11, 10 AM $0.0000221
-5.15%
$211,995 $8,201
Jul 11, 9 AM $0.0000233
+0.00%
$223,506 $7,354
Jul 11, 8 AM $0.0000233
+0.87%
$223,506 $7,065
Jul 11, 7 AM $0.0000233
+0.43%
$223,506 $6,632
Jul 11, 6 AM $0.0000232
+0.00%
$222,547 $5,702
Jul 11, 5 AM $0.0000232
+0.00%
$222,547 $6,471
Jul 11, 4 AM $0.0000232
+4.50%
$222,547 $6,934
Jul 11, 3 AM $0.0000222
+0.00%
$212,954 $7,925
Jul 11, 2 AM $0.0000222
-3.90%
$212,954 $8,675
Jul 11, 1 AM $0.0000231
+0.00%
$221,587 $8,782
Jul 11, 12 AM $0.0000231
-0.86%
$221,587 $8,782
Jul 10, 11 PM $0.0000233
+0.00%
$223,506 $8,772
Jul 10, 10 PM $0.0000233
+0.00%
$223,506 $8,772
Jul 10, 9 PM $0.0000233
+0.00%
$223,506 $8,772
Jul 10, 8 PM $0.0000233
+0.00%
$223,506 $8,772
Jul 10, 7 PM $0.0000233
+0.00%
$223,506 $8,772
Jul 10, 6 PM $0.0000233
+0.43%
$223,506 $8,772
Jul 10, 5 PM $0.0000233
+0.43%
$223,506 $8,664
Jul 10, 4 PM $0.0000232
+4.98%
$222,547 $7,830