Omax Coin Historical Data

OMAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000231
+0.00%
$ 221,587 $ 6,300
Jul 12, 3 PM $ 0.0000231
+0.00%
$ 221,587 $ 7,383
Jul 12, 2 PM $ 0.0000231
+4.05%
$ 221,587 $ 8,035
Jul 12, 1 PM $ 0.0000222
+0.00%
$ 212,954 $ 9,596
Jul 12, 12 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,183
Jul 12, 11 AM $ 0.0000222
+0.00%
$ 212,954 $ 11,131
Jul 12, 10 AM $ 0.0000222
+0.00%
$ 212,954 $ 12,220
Jul 12, 9 AM $ 0.0000222
+0.00%
$ 212,954 $ 13,067
Jul 12, 8 AM $ 0.0000222
+0.00%
$ 212,954 $ 13,823
Jul 12, 7 AM $ 0.0000222
+0.00%
$ 212,954 $ 14,693
Jul 12, 6 AM $ 0.0000222
+0.00%
$ 212,954 $ 15,504
Jul 12, 5 AM $ 0.0000222
-4.31%
$ 212,954 $ 15,494
Jul 12, 4 AM $ 0.0000232
+0.00%
$ 222,547 $ 15,234
Jul 12, 3 AM $ 0.0000232
+0.00%
$ 222,547 $ 14,549
Jul 12, 2 AM $ 0.0000232
+4.98%
$ 222,547 $ 14,370
Jul 12, 1 AM $ 0.0000221
+0.00%
$ 211,995 $ 13,643
Jul 12, 12 AM $ 0.0000232
+0.00%
$ 222,547 $ 12,812
Jul 11, 11 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,987
Jul 11, 10 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,987
Jul 11, 9 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,987
Jul 11, 8 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,987
Jul 11, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,987
Jul 11, 6 PM $ 0.0000232
+4.98%
$ 222,547 $ 11,703
Jul 11, 5 PM $ 0.0000221
-4.74%
$ 211,995 $ 10,595
Jul 11, 4 PM $ 0.0000232
+0.00%
$ 222,547 $ 10,384
Jul 11, 3 PM $ 0.0000232
+0.00%
$ 222,547 $ 10,021
Jul 11, 2 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,454
Jul 11, 1 PM $ 0.0000221
+0.00%
$ 211,995 $ 8,680
Jul 11, 12 PM $ 0.0000221
-4.74%
$ 211,995 $ 8,775
Jul 11, 11 AM $ 0.0000232
+4.98%
$ 222,547 $ 8,945
Jul 11, 10 AM $ 0.0000221
-5.15%
$ 211,995 $ 8,201
Jul 11, 9 AM $ 0.0000233
+0.00%
$ 223,506 $ 7,354
Jul 11, 8 AM $ 0.0000233
+0.87%
$ 223,506 $ 7,065
Jul 11, 7 AM $ 0.0000233
+0.43%
$ 223,506 $ 6,632
Jul 11, 6 AM $ 0.0000232
+0.00%
$ 222,547 $ 5,702
Jul 11, 5 AM $ 0.0000232
+0.00%
$ 222,547 $ 6,471
Jul 11, 4 AM $ 0.0000232
+4.50%
$ 222,547 $ 6,934
Jul 11, 3 AM $ 0.0000222
+0.00%
$ 212,954 $ 7,925
Jul 11, 2 AM $ 0.0000222
-3.90%
$ 212,954 $ 8,675
Jul 11, 1 AM $ 0.0000231
+0.00%
$ 221,587 $ 8,782
Jul 11, 12 AM $ 0.0000231
-0.86%
$ 221,587 $ 8,782
Jul 10, 11 PM $ 0.0000233
+0.00%
$ 223,506 $ 8,772
Jul 10, 10 PM $ 0.0000233
+0.00%
$ 223,506 $ 8,772
Jul 10, 9 PM $ 0.0000233
+0.00%
$ 223,506 $ 8,772
Jul 10, 8 PM $ 0.0000233
+0.00%
$ 223,506 $ 8,772
Jul 10, 7 PM $ 0.0000233
+0.00%
$ 223,506 $ 8,772
Jul 10, 6 PM $ 0.0000233
+0.43%
$ 223,506 $ 8,772
Jul 10, 5 PM $ 0.0000233
+0.43%
$ 223,506 $ 8,664
Jul 10, 4 PM $ 0.0000232
+4.98%
$ 222,547 $ 7,830
Jul 10, 3 PM $ 0.0000221
+0.00%
$ 211,995 $ 7,242