Omax Coin Historical Data

OMAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,590
Jun 3, 4 AM $ 0.0000282
+0.00%
$ 270,509 $ 2,590
Jun 3, 3 AM $ 0.0000282
-2.76%
$ 270,509 $ 2,590
Jun 3, 1 AM $ 0.0000273
+1.87%
$ 261,876 $ 1,983
Jun 3, 12 AM $ 0.0000268
+0.00%
$ 257,080 $ 2,000
Jun 2, 11 PM $ 0.0000268
-1.47%
$ 257,080 $ 1,711
Jun 2, 10 PM $ 0.0000272
+0.00%
$ 260,917 $ 1,421
Jun 2, 9 PM $ 0.0000269
-1.47%
$ 258,039 $ 940
Jun 2, 8 PM $ 0.000027
-0.37%
$ 258,998 $ 451
Jun 2, 7 PM $ 0.0000271
-1.45%
$ 259,958 $ 245
Jun 2, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 94
Jun 2, 5 PM $ 0.0000275
+0.00%
$ 263,795 $ 94
Jun 2, 4 PM $ 0.0000275
+0.73%
$ 263,795 $ 94
Jun 2, 3 PM $ 0.0000273
+0.00%
$ 261,876 $ 102
Jun 2, 2 PM $ 0.0000273
+0.00%
$ 261,876 $ 102
Jun 2, 1 PM $ 0.0000273
+0.00%
$ 261,876 $ 102
Jun 2, 12 PM $ 0.0000273
+0.00%
$ 261,876 $ 285
Jun 2, 11 AM $ 0.0000273
+0.00%
$ 261,876 $ 560
Jun 2, 10 AM $ 0.0000273
+0.00%
$ 261,876 $ 1,483
Jun 2, 9 AM $ 0.0000273
+0.00%
$ 261,876 $ 1,625
Jun 2, 8 AM $ 0.0000273
+0.00%
$ 261,876 $ 1,909
Jun 2, 7 AM $ 0.0000273
+0.00%
$ 261,876 $ 1,909
Jun 2, 6 AM $ 0.0000273
+1.11%
$ 261,876 $ 1,909
Jun 2, 5 AM $ 0.000027
+0.00%
$ 258,998 $ 1,897
Jun 2, 4 AM $ 0.000027
+0.00%
$ 258,998 $ 1,897
Jun 2, 3 AM $ 0.000027
+0.00%
$ 258,998 $ 3,373
Jun 2, 2 AM $ 0.000027
+0.00%
$ 258,998 $ 5,549
Jun 2, 1 AM $ 0.000027
-2.88%
$ 258,998 $ 7,169
Jun 2, 12 AM $ 0.0000278
+0.00%
$ 266,672 $ 7,952
Jun 1, 11 PM $ 0.0000278
+0.00%
$ 266,672 $ 9,447
Jun 1, 10 PM $ 0.0000278
+0.00%
$ 266,672 $ 11,131
Jun 1, 9 PM $ 0.0000278
+0.00%
$ 266,672 $ 13,323
Jun 1, 8 PM $ 0.0000278
+0.00%
$ 266,672 $ 13,759
Jun 1, 7 PM $ 0.0000278
+0.00%
$ 266,672 $ 13,857
Jun 1, 6 PM $ 0.0000278
+0.00%
$ 266,672 $ 13,857
Jun 1, 5 PM $ 0.0000278
+0.00%
$ 266,672 $ 13,857
Jun 1, 4 PM $ 0.0000278
+0.00%
$ 266,672 $ 14,066
Jun 1, 3 PM $ 0.0000278
+0.00%
$ 266,672 $ 14,301
Jun 1, 2 PM $ 0.0000278
+0.00%
$ 266,672 $ 14,333
Jun 1, 1 PM $ 0.0000278
-3.47%
$ 266,672 $ 14,368
Jun 1, 12 PM $ 0.0000288
+0.00%
$ 276,265 $ 15,120
Jun 1, 10 AM $ 0.0000271
+0.00%
$ 259,958 $ 14,290
Jun 1, 9 AM $ 0.0000285
+0.00%
$ 273,387 $ 13,496
Jun 1, 8 AM $ 0.0000285
+0.00%
$ 273,387 $ 13,496
Jun 1, 7 AM $ 0.0000285
+0.00%
$ 273,387 $ 13,515
Jun 1, 6 AM $ 0.0000285
+0.00%
$ 273,387 $ 14,145
Jun 1, 5 AM $ 0.0000285
+0.00%
$ 273,387 $ 14,204
Jun 1, 4 AM $ 0.0000285
+1.79%
$ 273,387 $ 14,652
Jun 1, 3 AM $ 0.000028
-0.36%
$ 268,591 $ 14,416
Jun 1, 2 AM $ 0.0000278
-3.47%
$ 266,672 $ 12,816