Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₅58
+0.00%
$ 55,637 $ 219
Jul 29, 12 PM $ 0.0₅58
+0.00%
$ 55,637 $ 219
Jul 29, 11 AM $ 0.0₅58
+0.00%
$ 55,637 $ 219
Jul 29, 10 AM $ 0.0₅58
-65.48%
$ 55,637 $ 219
Jul 29, 9 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 8 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 7 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 6 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 5 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 4 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 3 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 2 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 1 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 29, 12 AM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 28, 11 PM $ 0.0000168
+0.00%
$ 161,154 $ 200
Jul 28, 10 PM $ 0.0000168
+205.45%
$ 161,154 $ 180
Jul 28, 9 PM $ 0.0₅55
+0.00%
$ 52,759 $ 160
Jul 28, 8 PM $ 0.0₅55
+0.00%
$ 52,759 $ 160
Jul 28, 7 PM $ 0.0₅55
+0.00%
$ 52,759 $ 126
Jul 28, 6 PM $ 0.0000169
+0.00%
$ 162,114 $ 243
Jul 28, 5 PM $ 0.0000169
+0.00%
$ 162,114 $ 243
Jul 28, 4 PM $ 0.0000169
+0.00%
$ 162,114 $ 243
Jul 28, 3 PM $ 0.0000169
+0.00%
$ 162,114 $ 243
Jul 28, 2 PM $ 0.0000169
+0.00%
$ 162,114 $ 243
Jul 28, 1 PM $ 0.0000169
+0.00%
$ 162,114 $ 258
Jul 28, 12 PM $ 0.0000169
+0.00%
$ 162,114 $ 312
Jul 28, 11 AM $ 0.0000169
+0.00%
$ 162,114 $ 312
Jul 28, 10 AM $ 0.0000169
+0.00%
$ 162,114 $ 312
Jul 28, 9 AM $ 0.0000169
+0.00%
$ 162,114 $ 312
Jul 28, 8 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 7 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 6 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 5 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 4 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 3 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 2 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 1 AM $ 0.0000169
+0.00%
$ 162,114 $ 393
Jul 28, 12 AM $ 0.0000169
+0.00%
$ 162,114 $ 403
Jul 27, 11 PM $ 0.0000169
+0.00%
$ 162,114 $ 426
Jul 27, 10 PM $ 0.0000169
+0.00%
$ 162,114 $ 426
Jul 27, 9 PM $ 0.0000169
+0.00%
$ 162,114 $ 426
Jul 27, 8 PM $ 0.0000169
+0.00%
$ 162,114 $ 426
Jul 27, 7 PM $ 0.0000169
+0.00%
$ 162,114 $ 447
Jul 27, 6 PM $ 0.0000169
+17.36%
$ 162,114 $ 447
Jul 27, 5 PM $ 0.0000144
+0.00%
$ 138,132 $ 270
Jul 27, 4 PM $ 0.0000144
+0.00%
$ 138,132 $ 282
Jul 27, 3 PM $ 0.0000144
+0.00%
$ 138,132 $ 282
Jul 27, 2 PM $ 0.0000144
+0.00%
$ 138,132 $ 444
Jul 27, 1 PM $ 0.00001
+0.00%
$ 95,925 $ 436
Jul 27, 12 PM $ 0.00001
+0.00%
$ 95,925 $ 436
Download