Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,234
Today, at 9 PM $ 0.0000245
+0.00%
$ 235,017 $ 5,198
Today, at 8 PM $ 0.0000245
+0.41%
$ 235,017 $ 4,990
Today, at 7 PM $ 0.0000244
-1.21%
$ 234,058 $ 4,897
Today, at 6 PM $ 0.0000241
+0.00%
$ 231,180 $ 4,769
Today, at 5 PM $ 0.0000241
+0.00%
$ 231,180 $ 4,688
Today, at 4 PM $ 0.0000241
+2.99%
$ 231,180 $ 4,785
Today, at 3 PM $ 0.0000234
-4.10%
$ 224,465 $ 4,967
Today, at 2 PM $ 0.0000243
-0.41%
$ 233,098 $ 4,882
Today, at 1 PM $ 0.0000243
+0.00%
$ 233,098 $ 4,837
Today, at 12 PM $ 0.0000244
+0.00%
$ 234,058 $ 4,943
Today, at 11 AM $ 0.0000244
+0.83%
$ 234,058 $ 4,853
Today, at 10 AM $ 0.0000242
+0.00%
$ 232,139 $ 4,774
Today, at 9 AM $ 0.0000243
+0.00%
$ 233,098 $ 5,191
Today, at 8 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,122
Today, at 7 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,918
Today, at 6 AM $ 0.0000242
-0.41%
$ 232,139 $ 7,438
Today, at 5 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,954
Today, at 4 AM $ 0.0000243
+0.41%
$ 233,098 $ 7,830
Today, at 3 AM $ 0.0000242
-0.82%
$ 232,139 $ 8,675
Today, at 2 AM $ 0.0000244
+0.00%
$ 234,058 $ 9,118
Today, at 1 AM $ 0.0000244
+0.41%
$ 234,058 $ 9,935
Today, at 12 AM $ 0.0000244
+0.83%
$ 234,058 $ 10,592
Yesterday, at 11 PM $ 0.0000242
-0.82%
$ 232,139 $ 11,528
Yesterday, at 10 PM $ 0.0000244
+0.41%
$ 234,058 $ 12,472
Yesterday, at 9 PM $ 0.0000243
+0.00%
$ 233,098 $ 13,343
Yesterday, at 8 PM $ 0.0000244
+0.41%
$ 234,058 $ 14,226
Yesterday, at 7 PM $ 0.0000244
+0.00%
$ 234,058 $ 14,849
Yesterday, at 6 PM $ 0.0000244
+0.00%
$ 234,058 $ 15,350
Yesterday, at 5 PM $ 0.0000244
+0.00%
$ 234,058 $ 15,274
Yesterday, at 4 PM $ 0.0000242
+0.00%
$ 232,139 $ 16,085
Yesterday, at 3 PM $ 0.0000244
+0.41%
$ 234,058 $ 16,952
Yesterday, at 2 PM $ 0.0000243
+0.00%
$ 233,098 $ 17,566
Yesterday, at 1 PM $ 0.0000243
+0.00%
$ 233,098 $ 17,920
Yesterday, at 12 PM $ 0.0000244
-2.79%
$ 234,058 $ 18,645
Yesterday, at 11 AM $ 0.0000251
+3.72%
$ 240,772 $ 19,560
Yesterday, at 10 AM $ 0.0000242
+0.00%
$ 232,139 $ 19,352
Yesterday, at 4 AM $ 0.0000257
+0.00%
$ -- $ 15,181
Yesterday, at 3 AM $ 0.0000257
+0.00%
$ 246,528 $ 15,059
Yesterday, at 2 AM $ 0.0000257
+0.00%
$ 246,528 $ 14,670
Yesterday, at 1 AM $ 0.0000257
-0.39%
$ 246,528 $ 14,549
Yesterday, at 12 AM $ 0.0000258
+0.00%
$ 247,487 $ 14,953
Jun 18, 11 PM $ 0.0000258
+0.00%
$ 247,487 $ 15,827
Jun 18, 10 PM $ 0.0000258
+0.00%
$ 247,487 $ 16,465
Jun 18, 9 PM $ 0.0000258
+0.00%
$ 247,487 $ 17,111
Jun 18, 8 PM $ 0.0000258
+0.00%
$ 247,487 $ 17,985
Jun 18, 7 PM $ 0.0000258
-4.44%
$ 247,487 $ 18,957
Jun 18, 6 PM $ 0.000027
+0.00%
$ 258,998 $ 20,414
Jun 18, 5 PM $ 0.000027
+4.65%
$ 258,998 $ 21,885
Jun 18, 4 PM $ 0.0000258
+0.00%
$ 247,487 $ 22,910
Download