Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,209
7:59 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,074
7:54 AM $ 0.0000301
+0.00%
$ 288,735 $ 11,059
7:49 AM $ 0.0000299
+0.00%
$ 286,817 $ 10,999
7:44 AM $ 0.0000304
+0.00%
$ 291,613 $ 10,896
7:39 AM $ 0.0000303
+0.00%
$ 290,654 $ 10,866
7:34 AM $ 0.0000303
+0.00%
$ 290,654 $ 10,777
7:29 AM $ 0.0000308
+0.00%
$ 295,450 $ 10,717
7:24 AM $ 0.00003
+0.00%
$ 287,776 $ 10,584
7:19 AM $ 0.00003
+0.00%
$ 287,776 $ 10,436
7:14 AM $ 0.0000301
+0.00%
$ 288,735 $ 10,288
7:09 AM $ 0.0000303
+0.00%
$ 290,654 $ 10,171
7:04 AM $ 0.00003
+0.00%
$ 287,776 $ 10,037
6:59 AM $ 0.00003
+0.00%
$ 287,776 $ 9,888
6:54 AM $ 0.0000299
+0.00%
$ 286,817 $ 9,740
6:49 AM $ 0.0000303
+0.00%
$ 290,654 $ 9,607
6:44 AM $ 0.0000302
+0.00%
$ 289,694 $ 9,459
6:39 AM $ 0.0000302
+0.00%
$ 289,694 $ 9,415
6:34 AM $ 0.00003
+0.00%
$ 287,776 $ 9,311
6:29 AM $ 0.0000301
+0.00%
$ 288,735 $ 9,193
6:24 AM $ 0.00003
+0.00%
$ 287,776 $ 9,118
6:19 AM $ 0.0000306
+0.00%
$ 293,531 $ 9,044
6:14 AM $ 0.0000305
+0.00%
$ 292,572 $ 8,969
6:09 AM $ 0.0000302
+0.00%
$ 289,694 $ 8,850
6:04 AM $ 0.0000305
+0.00%
$ 292,572 $ 8,716
5:59 AM $ 0.00003
+0.00%
$ 287,776 $ 8,568
5:54 AM $ 0.0000308
+0.00%
$ 295,450 $ 8,467
5:49 AM $ 0.0000308
+0.00%
$ 295,450 $ 8,438
5:44 AM $ 0.0000308
+0.00%
$ 295,450 $ 8,438
5:39 AM $ 0.0000304
+0.00%
$ 291,613 $ 8,423
5:34 AM $ 0.0000306
+0.00%
$ 293,531 $ 8,378
5:29 AM $ 0.0000307
+0.00%
$ 294,491 $ 8,318
5:24 AM $ 0.0000302
+0.00%
$ 289,694 $ 8,303
5:19 AM $ 0.0000304
+0.00%
$ 291,613 $ 8,243
5:14 AM $ 0.0000304
+0.00%
$ 291,613 $ 8,184
5:09 AM $ 0.0000306
+0.00%
$ 293,531 $ 8,065
5:04 AM $ 0.0000302
+0.00%
$ 289,694 $ 8,079
4:59 AM $ 0.0000303
+0.00%
$ 290,654 $ 8,093
4:54 AM $ 0.0000303
+0.00%
$ 290,654 $ 8,167
4:49 AM $ 0.0000298
+0.00%
$ 285,857 $ 8,151
4:44 AM $ 0.0000303
+0.00%
$ 290,654 $ 8,165
4:39 AM $ 0.0000299
+0.00%
$ 286,817 $ 8,165
4:34 AM $ 0.0000302
+0.00%
$ 289,694 $ 8,164
4:29 AM $ 0.0000301
+0.00%
$ 288,735 $ 8,224
4:24 AM $ 0.00003
+0.00%
$ 287,776 $ 8,238
4:19 AM $ 0.0000296
+0.00%
$ 283,939 $ 8,417
4:14 AM $ 0.0000296
+0.00%
$ 283,939 $ 8,613
4:09 AM $ 0.0000299
+0.00%
$ 286,817 $ 8,613
4:04 AM $ 0.0000299
+0.00%
$ 286,817 $ 8,585
3:59 AM $ 0.0000305
+0.00%
$ 292,572 $ 8,706
Download