Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,253
10:45 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,234
10:40 PM $ 0.0000242
+0.00%
$ 236,935 $ 5,245
10:35 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,245
10:30 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,228
10:25 PM $ 0.0000241
+0.00%
$ 236,935 $ 5,228
10:20 PM $ 0.0000243
+0.00%
$ 236,935 $ 5,212
10:15 PM $ 0.0000246
+0.00%
$ 236,935 $ 5,228
10:10 PM $ 0.0000246
+0.00%
$ 236,935 $ 5,273
10:05 PM $ 0.0000246
+0.00%
$ 236,935 $ 5,271
10:00 PM $ 0.0000244
+0.00%
$ 236,935 $ 5,235
9:55 PM $ 0.0000245
+0.00%
$ 236,935 $ 5,198
9:50 PM $ 0.0000242
+0.00%
$ 236,935 $ 5,165
9:45 PM $ 0.0000242
+0.00%
$ 236,935 $ 5,147
9:40 PM $ 0.0000248
+0.00%
$ 236,935 $ 5,094
9:35 PM $ 0.0000248
+0.00%
$ 236,935 $ 5,030
9:30 PM $ 0.0000242
+0.00%
$ 236,935 $ 5,020
9:25 PM $ 0.0000248
+0.00%
$ 236,935 $ 5,022
9:20 PM $ 0.0000248
+0.00%
$ 236,935 $ 5,002
9:15 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,994
9:10 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,994
9:05 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,994
9:00 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,994
8:55 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,990
8:50 PM $ 0.0000241
+0.00%
$ 236,935 $ 4,990
8:45 PM $ 0.0000245
+0.00%
$ 236,935 $ 4,941
8:40 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,883
8:35 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,830
8:30 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,830
8:25 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,909
8:20 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,909
8:15 PM $ 0.0000249
+0.00%
$ 236,935 $ 4,909
8:10 PM $ 0.0000249
+0.00%
$ 236,935 $ 4,871
8:05 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,933
8:04 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,933
8:03 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,933
8:02 PM $ 0.0000247
+0.00%
$ 236,935 $ 4,933
8:00 PM $ 0.0000244
+0.00%
$ 236,935 $ 4,933
7:55 PM $ 0.0000244
+0.00%
$ -- $ 4,897
7:50 PM $ 0.0000245
+0.00%
$ -- $ 4,862
7:45 PM $ 0.0000244
+0.00%
$ -- $ 4,862
7:40 PM $ 0.0000244
+0.00%
$ -- $ 4,862
7:35 PM $ 0.0000245
+0.00%
$ -- $ 4,846
7:30 PM $ 0.0000245
+0.00%
$ -- $ 4,846
7:25 PM $ 0.0000241
+0.00%
$ -- $ 4,833
7:20 PM $ 0.0000245
+0.00%
$ -- $ 4,835
7:15 PM $ 0.0000243
+0.00%
$ -- $ 4,818
7:10 PM $ 0.0000243
+0.00%
$ -- $ 4,818
7:05 PM $ 0.0000247
+0.00%
$ -- $ 4,785
7:00 PM $ 0.0000247
+0.00%
$ -- $ 4,785
Download