Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.759
+0.00%
$-- $0.001
Yesterday $0.278
-93.05%
$277.8 million $1,185
Sep 24, 2026 $4
+0.00%
$4 billion $72
Sep 23, 2026 $4
+724.74%
$4 billion $55
Sep 22, 2026 $4
+0.00%
$-- $566
Sep 21, 2026 $4
+0.00%
$4 billion $835
Sep 20, 2026 $4
+455.56%
$4 billion $159
Sep 19, 2026 $0.72
-71.77%
$720 million $0
Sep 18, 2026 $2.55
-15.65%
$2.55 billion $13
Sep 17, 2026 $3.02
-4.97%
$3.02 billion $119
Sep 16, 2026 $3.18
+479.95%
$3.18 billion $78
Sep 15, 2026 $0.549
-86.36%
$548.7 million $549
Sep 14, 2026 $4.02
+0.00%
$4.02 billion $17
Sep 13, 2026 $4.02
+2.45%
$4.02 billion $29
Sep 12, 2026 $3.93
+1.02K%
$3.93 billion $291
Sep 11, 2026 $0.35
-91.22%
$350 million $2
Sep 10, 2026 $3.99
+22.34%
$3.99 billion $331
Sep 9, 2026 $3.26
+1.01K%
$3.26 billion $231
Sep 8, 2026 $0.293
-92.34%
$292.6 million $675
Sep 7, 2026 $3.82
-4.27%
$3.82 billion $5
Sep 6, 2026 $3.99
-0.86%
$3.99 billion $51
Sep 5, 2026 $4.02
+0.23%
$4.02 billion $12
Sep 4, 2026 $4.01
-12.32%
$4.01 billion $647
Sep 3, 2026 $4.58
+58.76%
$4.58 billion $255
Sep 2, 2026 $2.88
+2.96%
$2.88 billion $9
Sep 1, 2026 $2.8
+840.76%
$2.8 billion $528
Aug 31, 2026 $0.298
-89.33%
$297.6 million $60
Aug 30, 2026 $2.79
-47.77%
$2.79 billion $89
Aug 29, 2026 $5.34
+26.97%
$5.34 billion $2
Aug 28, 2026 $4.21
-7.15%
$4.21 billion $80
Aug 27, 2026 $4.53
+4.67%
$4.53 billion $195
Aug 26, 2026 $4.33
+0.02%
$4.33 billion $89
Aug 25, 2026 $0.8
+0.00%
$-- $1
Aug 24, 2026 $0.8
-88.56%
$800 million $4
Aug 23, 2026 $7
+51.53%
$7 billion $26
Aug 22, 2026 $4.62
+0.45%
$4.62 billion $160
Aug 21, 2026 $4.6
+70.21%
$4.6 billion $120
Aug 20, 2026 $2.7
+1.02K%
$2.7 billion $4
Aug 19, 2026 $0.241
-91.07%
$241.1 million $0
Aug 18, 2026 $2.7
+34.86%
$2.7 billion $36
Aug 17, 2026 $2
-25.85%
$2 billion $67
Aug 16, 2026 $2.7
-27.41%
$2.7 billion $334
Aug 15, 2026 $3.72
-7.01%
$3.72 billion $5,803
Aug 14, 2026 $4
-16.65%
$4 billion $25
Aug 13, 2026 $4.8
+2.10%
$4.8 billion $3,398
Aug 12, 2026 $4.7
-20.17%
$4.7 billion $4,329
Aug 11, 2026 $5.89
+116.17%
$5.89 billion $4,940
Aug 10, 2026 $2.72
-61.06%
$2.72 billion $1,104
Aug 9, 2026 $7
-0.04%
$7 billion $115
Aug 8, 2026 $7
+8.65K%
$7 billion $2
Download