OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 8.43
+0.00%
$ 8.43 billion $ 8
Yesterday $ 8.43
+18.73%
$ 8.43 billion $ 49
Jul 30, 2026 $ 8.5
+0.00%
$ -- $ 4
Jul 29, 2026 $ 8.5
+6.23%
$ 8.5 billion $ 47
Jul 28, 2026 $ 8
-11.11%
$ 8 billion $ 187
Jul 27, 2026 $ 9
-8.90%
$ 9 billion $ 88
Jul 26, 2026 $ 9.88
-0.01%
$ 9.88 billion $ 109
Jul 25, 2026 $ 9.88
+2,095.38%
$ 9.88 billion $ 27
Jul 24, 2026 $ 0.45
+23.90%
$ 450 million $ 0.001
Jul 22, 2026 $ 9.99
+0.00%
$ -- $ 10
Jul 21, 2026 $ 9.99
-0.01%
$ 9.99 billion $ 38
Jul 20, 2026 $ 9.99
+11.05%
$ 9.99 billion $ 548
Jul 19, 2026 $ 9
+24.93%
$ 9 billion $ 48
Jul 18, 2026 $ 7.2
-20.86%
$ 7.2 billion $ 79
Jul 17, 2026 $ 9.1
+27.88%
$ 9.1 billion $ 47
Jul 16, 2026 $ 7.11
-23.50%
$ 7.11 billion $ 28
Jul 15, 2026 $ 9.3
-1.15%
$ 9.3 billion $ 69
Jul 14, 2026 $ 9.41
-0.02%
$ 9.41 billion $ 113
Jul 13, 2026 $ 9.41
+17.59%
$ 9.41 billion $ 88
Jul 12, 2026 $ 9.99
+0.00%
$ -- $ 10
Jul 11, 2026 $ 9.99
+2.06%
$ 9.99 billion $ 35
Jul 10, 2026 $ 9.79
+8.78%
$ 9.79 billion $ 49
Jul 9, 2026 $ 9
-0.01%
$ 9 billion $ 161
Jul 8, 2026 $ 9
-3.21%
$ 9 billion $ 51
Jul 7, 2026 $ 9.3
+16.22%
$ 9.3 billion $ 38
Jul 6, 2026 $ 8
-19.17%
$ 8 billion $ 123
Jul 5, 2026 $ 9.9
-2.96%
$ 9.9 billion $ 122
Jul 4, 2026 $ 10.2
-6.76%
$ 10.2 billion $ 555
Jul 3, 2026 $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 2, 2026 $ 10.94
+0.00%
$ 10.94 billion $ 68
Jul 1, 2026 $ 11
-0.01%
$ 11 billion $ 31
Jun 30, 2026 $ 11
+0.00%
$ 11 billion $ 117
Jun 29, 2026 $ 11
+10.00%
$ 11 billion $ 236
Jun 28, 2026 $ 10
+6.38%
$ 10 billion $ 217
Jun 27, 2026 $ 9.4
+4.44%
$ 9.4 billion $ 509
Jun 26, 2026 $ 9
-1.12%
$ 9 billion $ 395
Jun 25, 2026 $ 0.15
-98.37%
$ 150 million $ 148
Jun 24, 2026 $ 9.2
-13.18%
$ 9.2 billion $ 117
Jun 23, 2026 $ 10.6
-3.65%
$ 10.6 billion $ 124
Jun 22, 2026 $ 11
-0.01%
$ 11 billion $ 227
Jun 21, 2026 $ 11
+0.05%
$ 11 billion $ 574
Jun 20, 2026 $ 10.99
-7.91%
$ 10.99 billion $ 99
Jun 19, 2026 $ 11.94
-4.47%
$ 11.94 billion $ 537
Jun 18, 2026 $ 12.5
-0.80%
$ 12.5 billion $ 171
Jun 17, 2026 $ 12.6
-9.89%
$ 12.6 billion $ 811
Jun 16, 2026 $ 13.98
-0.03%
$ 13.98 billion $ 132
Jun 15, 2026 $ 13.99
+7.83%
$ 13.99 billion $ 879
Jun 14, 2026 $ 12.97
-0.01%
$ 12.97 billion $ 125
Jun 13, 2026 $ 12.97
-0.19%
$ 12.97 billion $ 144
Jun 12, 2026 $ 13.99
+2,232.26%
$ 13.99 billion $ 339
Download