OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 13.06
+0.00%
$ 13.06 billion $ 11,331
Yesterday $ 13.06
-0.87%
$ 13.06 billion $ 13,220
May 29, 2026 $ 13.15
-14.07%
$ 13.17 billion $ 9,501
May 28, 2026 $ 15.3
+13.32%
$ 15.3 billion $ 20,841
May 27, 2026 $ 13.5
-2.44%
$ 13.5 billion $ 9,519
May 26, 2026 $ 14.23
+6.50%
$ 13.84 billion $ 27,730
May 25, 2026 $ 13.36
-7.86%
$ 13.36 billion $ 4,595
May 24, 2026 $ 14.5
-14.71%
$ 14.5 billion $ 520
May 23, 2026 $ 17
+683.66%
$ 17 billion $ 194
May 22, 2026 $ 2.17
-0.20%
$ 2.17 billion $ 3,615
May 21, 2026 $ 2.17
-47.11%
$ 2.17 billion $ 5,303
May 20, 2026 $ 4.11
-77.15%
$ 4.11 billion $ 6,586
May 19, 2026 $ 18
-0.01%
$ 18 billion $ 905
May 18, 2026 $ 16
-11.90%
$ 16 billion $ 3,773
May 17, 2026 $ 18.16
-9.79%
$ 18.16 billion $ 28,990
May 16, 2026 $ 20.8
-17.88%
$ 20.13 billion $ 35,972
May 15, 2026 $ 25.33
-4.43%
$ 25.33 billion $ 7,720
May 14, 2026 $ 16
+172.54%
$ 16 billion $ 27,173
May 13, 2026 $ 5.88
-1.83%
$ 5.88 billion $ 8,499
May 12, 2026 $ 5.98
-0.52%
$ 5.98 billion $ 8,897
May 11, 2026 $ 6.01
+0.70%
$ 6.01 billion $ 9,758
May 10, 2026 $ 5.96
-0.68%
$ 5.96 billion $ 9,433
May 9, 2026 $ 6
-0.23%
$ 6 billion $ 9,652
May 8, 2026 $ 6.01
-1.08%
$ 6.01 billion $ 9,722
May 7, 2026 $ 6.07
-0.24%
$ 6.07 billion $ 9,311
May 6, 2026 $ 6.08
-1.84%
$ 6.08 billion $ 9,439
May 5, 2026 $ 6.14
-1.77%
$ 6.14 billion $ 9,858
May 4, 2026 $ 6.29
+0.65%
$ 6.29 billion $ 10,145
May 3, 2026 $ 6.25
+0.46%
$ 6.25 billion $ 9,163
May 2, 2026 $ 6.23
-0.42%
$ 6.23 billion $ 9,956
May 1, 2026 $ 6.26
+0.06%
$ 6.26 billion $ 9,871
Apr 30, 2026 $ 6.26
+2.27%
$ 6.26 billion $ 9,196
Apr 29, 2026 $ 6.12
-0.23%
$ 6.12 billion $ 9,227
Apr 28, 2026 $ 6.14
+0.15%
$ 6.13 billion $ 10,329
Apr 27, 2026 $ 6.12
+0.63%
$ 6.13 billion $ 9,642
Apr 26, 2026 $ 6.08
-0.14%
$ 6.08 billion $ 9,175
Apr 25, 2026 $ 6.08
+1.46%
$ 6.09 billion $ 11,748
Apr 24, 2026 $ 5.99
-0.16%
$ 6 billion $ 9,623
Apr 23, 2026 $ 6
+0.16%
$ 6 billion $ 9,063
Apr 22, 2026 $ 5.99
-50.92%
$ 5.99 billion $ 10,928
Apr 21, 2026 $ 13.57
+11.13%
$ 13.57 billion $ 23,299
Apr 20, 2026 $ 12.21
-9.55%
$ 12.21 billion $ 22,656
Apr 19, 2026 $ 13.5
-5.83%
$ 13.5 billion $ 2,547
Apr 18, 2026 $ 14.34
+8.36%
$ 14.34 billion $ 7,034
Apr 17, 2026 $ 13.23
-22.18%
$ 13.23 billion $ 10,615
Apr 16, 2026 $ 17
+14.00%
$ 17 billion $ 15,572
Apr 15, 2026 $ 14.93
-12.56%
$ 14.91 billion $ 36,856
Apr 14, 2026 $ 17.08
-14.66%
$ 17.08 billion $ 27,174
Apr 13, 2026 $ 20.01
-0.22%
$ 20.01 billion $ 15,449
Apr 12, 2026 $ 20.06
-22.85%
$ 20.08 billion $ 1,561
Download