OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today $ 10.14
+0.00%
$ 10.14 billion $ 369
Yesterday $ 10
+6.38%
$ 10 billion $ 217
Jun 27, 2026 $ 9.4
+4.44%
$ 9.4 billion $ 509
Jun 26, 2026 $ 9
-1.12%
$ 9 billion $ 395
Jun 25, 2026 $ 0.15
-98.37%
$ 150 million $ 148
Jun 24, 2026 $ 9.2
-13.18%
$ 9.2 billion $ 117
Jun 23, 2026 $ 10.6
-3.65%
$ 10.6 billion $ 124
Jun 22, 2026 $ 11
-0.01%
$ 11 billion $ 227
Jun 21, 2026 $ 11
+0.05%
$ 11 billion $ 574
Jun 20, 2026 $ 10.99
-7.91%
$ 10.99 billion $ 99
Jun 19, 2026 $ 11.94
-4.47%
$ 11.94 billion $ 537
Jun 18, 2026 $ 12.5
-0.80%
$ 12.5 billion $ 171
Jun 17, 2026 $ 12.6
-9.89%
$ 12.6 billion $ 811
Jun 16, 2026 $ 13.98
-0.03%
$ 13.98 billion $ 132
Jun 15, 2026 $ 13.99
+7.83%
$ 13.99 billion $ 879
Jun 14, 2026 $ 12.97
-0.01%
$ 12.97 billion $ 125
Jun 13, 2026 $ 12.97
-0.19%
$ 12.97 billion $ 144
Jun 12, 2026 $ 13.99
+2,232.26%
$ 13.99 billion $ 339
Jun 11, 2026 $ 0.173
+0.00%
$ 172.6 million $ 0
Jun 10, 2026 $ 11
+10.34%
$ 11 billion $ 1,077
Jun 9, 2026 $ 6.8
-35.78%
$ 6.8 billion $ 206
Jun 8, 2026 $ 10.59
-0.08%
$ 10.59 billion $ 63
Jun 7, 2026 $ 10.6
-0.02%
$ 10.6 billion $ 151
Jun 6, 2026 $ 10.6
-9.80%
$ 10.6 billion $ 79
Jun 5, 2026 $ 11.75
+29.09%
$ 11.75 billion $ 330
Jun 4, 2026 $ 9.1
+1.10%
$ 9.1 billion $ 170
Jun 3, 2026 $ 9
-24.98%
$ 9 billion $ 174
Jun 2, 2026 $ 12
-7.62%
$ 12 billion $ 1,623
Jun 1, 2026 $ 10.9
-1.31%
$ 10.9 billion $ 13,353
May 31, 2026 $ 11.09
-15.09%
$ 11.04 billion $ 28,029
May 30, 2026 $ 13.06
-0.87%
$ 13.06 billion $ 13,220
May 29, 2026 $ 13.15
-14.07%
$ 13.17 billion $ 9,501
May 28, 2026 $ 15.3
+13.32%
$ 15.3 billion $ 20,841
May 27, 2026 $ 13.5
-2.44%
$ 13.5 billion $ 9,519
May 26, 2026 $ 14.23
+6.50%
$ 13.84 billion $ 27,730
May 25, 2026 $ 13.36
-7.86%
$ 13.36 billion $ 4,595
May 24, 2026 $ 14.5
-14.71%
$ 14.5 billion $ 520
May 23, 2026 $ 17
+683.66%
$ 17 billion $ 194
May 22, 2026 $ 2.17
-0.20%
$ 2.17 billion $ 3,615
May 21, 2026 $ 2.17
-47.11%
$ 2.17 billion $ 5,303
May 20, 2026 $ 4.11
-77.15%
$ 4.11 billion $ 6,586
May 19, 2026 $ 18
-0.01%
$ 18 billion $ 905
May 18, 2026 $ 16
-11.90%
$ 16 billion $ 3,773
May 17, 2026 $ 18.16
-9.79%
$ 18.16 billion $ 28,990
May 16, 2026 $ 20.8
-17.88%
$ 20.13 billion $ 35,972
May 15, 2026 $ 25.33
-4.43%
$ 25.33 billion $ 7,720
May 14, 2026 $ 16
+172.54%
$ 16 billion $ 27,173
May 13, 2026 $ 5.88
-1.83%
$ 5.88 billion $ 8,499
May 12, 2026 $ 5.98
-0.52%
$ 5.98 billion $ 8,897
May 11, 2026 $ 6.01
+0.70%
$ 6.01 billion $ 9,758
Download