OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 16.54
+0.00%
$ 15.84 billion $ 30,870
Today, at 7 AM $ 16.74
+4.86%
$ 16.74 billion $ 30,380
Today, at 6 AM $ 15.98
-5.12%
$ 15.98 billion $ 4,520
Today, at 5 AM $ 16.84
-0.52%
$ 16.84 billion $ 31,536
Today, at 4 AM $ 16.93
-0.90%
$ 16.93 billion $ 32,135
Today, at 3 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,175
Today, at 2 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,166
Today, at 1 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,232
Yesterday, at 12 AM $ 17.08
+0.00%
$ 17.08 billion $ 27,228
Yesterday, at 11 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,174
Yesterday, at 10 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,181
Yesterday, at 9 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,169
Yesterday, at 8 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Yesterday, at 7 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,170
Yesterday, at 6 PM $ 17.08
+0.00%
$ 17.08 billion $ 27,171
Yesterday, at 5 PM $ 17.08
-0.08%
$ 17.08 billion $ 27,179
Yesterday, at 4 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,258
Yesterday, at 3 PM $ 17.09
+0.00%
$ 17.09 billion $ 27,533
Yesterday, at 2 PM $ 17.09
-0.01%
$ 17.09 billion $ 27,539
Yesterday, at 1 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,644
Yesterday, at 12 PM $ 17.1
+0.00%
$ 17.1 billion $ 27,657
Yesterday, at 11 AM $ 17.1
-2.94%
$ 17.1 billion $ 27,544
Yesterday, at 10 AM $ 17.61
-2.20%
$ 17.61 billion $ 27,399
Yesterday, at 9 AM $ 18.01
-0.97%
$ 18.01 billion $ 27,472
Yesterday, at 8 AM $ 18.21
-0.61%
$ 18.21 billion $ 26,110
Yesterday, at 7 AM $ 18.35
+0.17%
$ 18.35 billion $ 24,852
Yesterday, at 6 AM $ 18.34
+0.13%
$ 18.34 billion $ 23,710
Yesterday, at 5 AM $ 18.32
-0.95%
$ 18.32 billion $ 22,486
Yesterday, at 4 AM $ 18.34
-0.01%
$ 18.34 billion $ 21,279
Yesterday, at 3 AM $ 18.34
+0.05%
$ 18.34 billion $ 20,204
Yesterday, at 2 AM $ 18.33
-9.71%
$ 18.33 billion $ 18,977
Yesterday, at 1 AM $ 20.31
+0.73%
$ 20.31 billion $ 17,518
Apr 14, 12 AM $ 20.16
+0.74%
$ 20.16 billion $ 16,457
Apr 13, 11 PM $ 20.01
+0.00%
$ 20.01 billion $ 15,449
Apr 13, 10 PM $ 20.01
+0.00%
$ 20.01 billion $ 14,339
Apr 13, 9 PM $ 20.01
+0.00%
$ 20.01 billion $ 13,261
Apr 13, 8 PM $ 20.01
+0.00%
$ 20.01 billion $ 12,170
Apr 13, 7 PM $ 20.01
+0.00%
$ 20.01 billion $ 11,101
Apr 13, 6 PM $ 20.01
+0.00%
$ 20.01 billion $ 9,990
Apr 13, 5 PM $ 20.01
-1.18%
$ 20.01 billion $ 8,959
Apr 13, 4 PM $ 20.25
-3.75%
$ 20.25 billion $ 7,780
Apr 13, 3 PM $ 21.04
+0.00%
$ 21.04 billion $ 6,488
Apr 13, 2 PM $ 21.04
+0.00%
$ 21.04 billion $ 5,396
Apr 13, 1 PM $ 21.04
+24.38%
$ 21.04 billion $ 4,619
Apr 13, 12 PM $ 16.92
-1.05%
$ 16.92 billion $ 3,769
Apr 13, 11 AM $ 17.85
+3.45%
$ 17.85 billion $ 267
Apr 13, 10 AM $ 17.92
+2.69%
$ 17.92 billion $ 269
Apr 13, 9 AM $ 18.21
+3.50%
$ 18.21 billion $ 269
Apr 13, 8 AM $ 18.31
+2.86%
$ 18.31 billion $ 271
Apr 13, 7 AM $ 18.59
+3.37%
$ 18.59 billion $ 271
Download