OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 8.43
+0.00%
$ 8.43 billion $ 8
Today, at 5 AM $ 8.43
+0.00%
$ 8.43 billion $ 8
Today, at 4 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Today, at 3 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Today, at 2 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Today, at 1 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Today, at 12 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 11 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 10 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 9 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 8 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 7 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 6 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 5 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 4 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 3 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 2 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 1 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 12 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 11 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 10 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 9 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 8 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 7 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 6 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
Yesterday, at 5 AM $ 8.43
+18.73%
$ 8.43 billion $ 49
Jul 30, 11 AM $ 8.5
+0.00%
$ 8.5 billion $ 4
Jul 30, 10 AM $ 8.5
+0.00%
$ 8.5 billion $ 4
Jul 30, 9 AM $ 8.5
+0.00%
$ 8.5 billion $ 4
Jul 30, 8 AM $ 8.5
+0.00%
$ 8.5 billion $ 29
Jul 30, 7 AM $ 8.5
+0.00%
$ 8.5 billion $ 29
Jul 30, 6 AM $ 8.5
+0.00%
$ 8.5 billion $ 29
Jul 30, 5 AM $ 8.5
+0.00%
$ 8.5 billion $ 29
Jul 30, 4 AM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 30, 3 AM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 30, 2 AM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 30, 1 AM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 30, 12 AM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 29, 11 PM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 29, 10 PM $ 8.5
+0.00%
$ 8.5 billion $ 47
Jul 29, 9 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 8 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 7 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 6 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 5 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 4 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 3 PM $ 8.5
+0.00%
$ 8.5 billion $ 55
Jul 29, 2 PM $ 8.5
+0.00%
$ 8.5 billion $ 64
Jul 29, 1 PM $ 8.5
+0.00%
$ 8.5 billion $ 212
Jul 29, 12 PM $ 8.5
+0.00%
$ 8.5 billion $ 212
Download