OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,618
8:45 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,657
8:44 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,657
8:43 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,672
8:42 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,828
8:41 AM $ 16.16
+0.02%
$ 15.98 billion $ 30,828
8:40 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,867
8:39 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,867
8:38 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,904
8:37 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,904
8:36 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,835
8:35 AM $ 16.54
+0.00%
$ 16.16 billion $ 30,870
8:34 AM $ 15.84
+0.00%
$ 15.84 billion $ 30,870
8:31 AM $ 15.86
+0.05%
$ 15.84 billion $ 4,477
8:26 AM $ 15.86
+0.00%
$ 15.86 billion $ 4,483
8:22 AM $ 15.88
+0.00%
$ 15.88 billion $ 4,486
8:21 AM $ 15.86
+0.00%
$ 15.88 billion $ 4,486
8:17 AM $ 15.88
+0.16%
$ 15.88 billion $ 4,486
8:12 AM $ 15.88
+0.14%
$ 15.88 billion $ 4,481
8:08 AM $ 15.86
+0.00%
$ 15.86 billion $ 4,733
8:07 AM $ 15.88
-0.07%
$ 15.86 billion $ 4,733
8:03 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,304
8:02 AM $ 16.74
+0.02%
$ 16.74 billion $ 30,345
8:01 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,345
8:00 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,380
7:59 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,380
7:58 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,395
7:57 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,425
7:56 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,425
7:55 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,376
7:54 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,412
7:53 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,412
7:52 AM $ 16.5
+0.00%
$ 16.74 billion $ 30,399
7:51 AM $ 16.5
+0.01%
$ 16.74 billion $ 30,399
7:50 AM $ 16.5
+0.00%
$ 16.74 billion $ 30,418
7:49 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,418
7:48 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,434
7:47 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,472
7:46 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,472
7:45 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,492
7:44 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,339
7:43 AM $ 16.5
+0.00%
$ 16.5 billion $ 30,358
7:42 AM $ 15.85
-0.28%
$ 16.5 billion $ 4,502
7:40 AM $ 15.91
+0.11%
$ 16.5 billion $ 4,501
7:35 AM $ 15.9
+0.02%
$ 15.9 billion $ 4,502
7:31 AM $ 15.9
+0.00%
$ 15.9 billion $ 30,526
7:29 AM $ 16.51
+3.81%
$ 16.51 billion $ 30,353
7:25 AM $ 15.9
+0.00%
$ 16.51 billion $ 4,513
7:24 AM $ 15.93
+0.00%
$ 15.93 billion $ 4,513
7:23 AM $ 15.93
+0.00%
$ 15.93 billion $ 29,815
Download