OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 8.43
-23.36%
$ 8.43 billion $ 2,707
Jun 2026 $ 11
-0.40%
$ 11 billion $ 22,190
May 2026 $ 11.09
+77.10%
$ 11.04 billion $ 150,767
Apr 2026 $ 6.12
-39.40%
$ 6.26 billion $ 294,229
Mar 2026 $ 10.1
+1.19%
$ 10.1 billion $ 283,564
Feb 2026 $ 9.98
-5.01%
$ 9.98 billion $ 157,416
Jan 2026 $ 10.2
+2.02%
$ 10.61 billion $ 933,570
Dec 2025 $ 10
-77.78%
$ 10 billion $ 1.65 million
Download