Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.298
-96.47%
$297.6 million $23,161
Jul 2026 $8.43
-23.36%
$8.43 billion $2,707
Jun 2026 $11
-0.40%
$11 billion $22,190
May 2026 $11.09
+77.10%
$11.04 billion $150,767
Apr 2026 $6.12
-39.40%
$6.26 billion $294,229
Mar 2026 $10.1
+1.19%
$10.1 billion $283,564
Feb 2026 $9.98
-5.01%
$9.98 billion $157,416
Jan 2026 $10.2
+2.02%
$10.61 billion $933,570
Dec 2025 $10
-77.78%
$10 billion $1.65 million
Download