Coinranking
OZONE Historical Data
OZONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $4 | -0.58% | ||
| Sep 7 | $3.93 | -1.52% | ||
| Aug 31 | $3.99 | +42.97% | ||
| Aug 24 | $2.79 | -60.13% | ||
| Aug 17 | $4.62 | +70.97% | ||
| Aug 10 | $3.72 | -46.83% | ||
| Aug 3 | $7 | +7.62% | ||
| Jul 27 | $8.43 | -14.66% | ||
| Jul 20 | $9.88 | +9.81% | ||
| Jul 13 | $9 | +12.42% | ||
| Jul 6 | $9.99 | +0.94% | ||
| Jun 29 | $9.9 | -1.03% | ||
| Jun 22 | $9.4 | -14.55% | ||
| Jun 15 | $10.99 | -15.25% | ||
| Jun 8 | $12.97 | +22.44% | ||
| Jun 1 | $10.6 | -4.04% | ||
| May 25 | $13.06 | -9.96% | ||
| May 18 | $17 | -6.39% | ||
| May 11 | $20.8 | +248.52% | ||
| May 4 | $6 | -3.99% | ||
| Apr 27 | $6.23 | +2.54% | ||
| Apr 20 | $6.08 | -54.95% | ||
| Apr 13 | $14.34 | -28.53% | ||
| Apr 6 | $26 | -3.34% | ||
| Mar 30 | $26.18 | +178.17% | ||
| Mar 23 | $9.12 | -2.41% | ||
| Mar 16 | $9.34 | +133.58% | ||
| Mar 9 | $4 | -28.57% | ||
| Mar 2 | $6 | -15.86% | ||
| Feb 23 | $7.13 | +146.27% | ||
| Feb 16 | $3.57 | -10.76% | ||
| Feb 9 | $3 | -50.33% | ||
| Feb 2 | $7.13 | -12.64% | ||
| Jan 26 | $10.61 | -26.85% | ||
| Jan 19 | $13.64 | +78.74% | ||
| Jan 12 | $6.87 | -42.44% | ||
| Jan 5 | $13.04 | -25.70% | ||
| Dec 29 | $21.26 | -24.97% | ||
| Dec 22 | $37.77 | +73.03% | ||
| Dec 15 | $27.5 | -48.11% | ||
| Dec 8 | $55.9 | -26.45% | ||
| Dec 1 | $99.9 | +122.00% | ||
Previous