OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 9.12
-0.24%
$ 9.12 billion $ 52,626
Mar 26, 6 PM $ 9.14
+0.26%
$ 9.14 billion $ 48,250
Mar 26, 5 PM $ 9.12
-0.49%
$ 9.12 billion $ 45,071
Mar 26, 4 PM $ 9.16
-0.02%
$ 9.16 billion $ 44,281
Mar 26, 3 PM $ 9.17
+0.33%
$ 9.17 billion $ 44,010
Mar 26, 2 PM $ 9.14
-0.09%
$ 9.14 billion $ 40,662
Mar 26, 1 PM $ 9.14
+0.95%
$ 9.14 billion $ 36,542
Mar 26, 12 PM $ 9.05
-1.15%
$ 9.05 billion $ 31,800
Mar 26, 11 AM $ 9.16
-0.13%
$ 9.16 billion $ 26,159
Mar 26, 10 AM $ 9.18
+1.27%
$ 9.18 billion $ 17,807
Mar 26, 9 AM $ 9.05
-0.27%
$ 9.05 billion $ 12,690
Mar 26, 8 AM $ 9.12
+0.26%
$ 9.12 billion $ 12,130
Mar 26, 7 AM $ 9.09
+0.10%
$ 9.09 billion $ 12,577
Mar 26, 6 AM $ 9.08
+4.11%
$ 9.08 billion $ 12,396
Mar 26, 5 AM $ 8.72
-9.80%
$ 8.72 billion $ 11,929
Mar 26, 4 AM $ 9.67
-0.10%
$ 9.67 billion $ 9,474
Mar 26, 3 AM $ 9.7
+1.77%
$ 9.7 billion $ 9,554
Mar 26, 2 AM $ 9.54
+0.19%
$ 9.54 billion $ 11,252
Mar 26, 1 AM $ 9.52
+2.80%
$ 9.52 billion $ 11,273
Mar 26, 12 AM $ 9.27
+0.03%
$ 9.27 billion $ 11,175
Mar 25, 11 PM $ 9.26
+0.03%
$ 9.26 billion $ 11,168
Mar 25, 10 PM $ 9.26
+0.12%
$ 9.26 billion $ 11,288
Mar 25, 9 PM $ 9.24
-0.11%
$ 9.24 billion $ 13,500
Mar 25, 8 PM $ 9.26
-0.15%
$ 9.26 billion $ 15,156
Mar 25, 7 PM $ 9.27
-1.50%
$ 9.27 billion $ 16,877
Mar 25, 6 PM $ 9.4
-0.19%
$ 9.4 billion $ 18,042
Mar 25, 5 PM $ 9.43
+0.06%
$ 9.43 billion $ 25,003
Mar 25, 4 PM $ 9.42
+0.01%
$ 9.42 billion $ 28,121
Mar 25, 3 PM $ 9.42
-0.07%
$ 9.42 billion $ 28,601
Mar 25, 2 PM $ 9.43
+0.01%
$ 9.43 billion $ 32,575
Mar 25, 1 PM $ 9.43
-0.18%
$ 9.43 billion $ 32,773
Mar 25, 12 PM $ 9.45
+0.20%
$ 9.45 billion $ 37,584
Mar 25, 11 AM $ 9.43
-0.07%
$ 9.43 billion $ 44,404
Mar 25, 10 AM $ 9.45
-0.04%
$ 9.45 billion $ 45,103
Mar 25, 9 AM $ 9.45
-1.13%
$ 9.45 billion $ 45,106
Mar 25, 8 AM $ 9.56
+4.77%
$ 9.56 billion $ 50,167
Mar 25, 7 AM $ 9.13
+1.49%
$ 9.13 billion $ 49,742
Mar 25, 6 AM $ 9
-1.59%
$ 9 billion $ 51,687
Mar 25, 5 AM $ 9.15
-0.04%
$ 9.15 billion $ 55,588
Mar 25, 4 AM $ 9.16
-0.11%
$ 9.16 billion $ 63,097
Mar 25, 3 AM $ 9.16
+1.91%
$ 9.16 billion $ 66,858
Mar 25, 2 AM $ 9.28
+0.00%
$ 9.28 billion $ 66,049
Mar 25, 1 AM $ 9.28
-0.16%
$ 9.28 billion $ 66,187
Mar 25, 12 AM $ 9.3
-0.11%
$ 9.3 billion $ 66,220
Mar 24, 11 PM $ 9.3
-0.11%
$ 9.3 billion $ 66,248
Mar 24, 10 PM $ 9.3
-2.50%
$ 9.3 billion $ 67,459
Mar 24, 9 PM $ 9.89
+3.38%
$ 9.89 billion $ 68,780
Mar 24, 8 PM $ 9.57
-0.99%
$ 9.57 billion $ 72,652
Mar 24, 7 PM $ 9.68
-0.03%
$ 9.68 billion $ 72,108
Mar 24, 6 PM $ 9.73
+0.31%
$ 9.73 billion $ 71,486