OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 10 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 9 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 8 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 7 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 6 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 5 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 4 PM $ 9
+0.00%
$ 9 billion $ 161
Jul 9, 3 PM $ 9
+0.00%
$ 9 billion $ 57
Jul 9, 2 PM $ 9
+0.00%
$ 9 billion $ 57
Jul 9, 1 PM $ 9
+2,899.50%
$ 9 billion $ 93
Jul 9, 12 PM $ 0.3
+0.00%
$ 300 million $ 0
Jul 9, 11 AM $ 0.3
-96.67%
$ 300 million $ 0
Jul 9, 10 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 9 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 8 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 7 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 6 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 5 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 4 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 3 AM $ 9
+0.00%
$ 9 billion $ 37
Jul 9, 2 AM $ 9
+0.00%
$ 9 billion $ 51
Jul 9, 1 AM $ 9
+0.00%
$ 9 billion $ 51
Jul 9, 12 AM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 11 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 10 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 9 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 8 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 7 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 6 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 5 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 4 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 3 PM $ 9
+0.00%
$ 9 billion $ 51
Jul 8, 2 PM $ 9
-3.20%
$ 9 billion $ 51
Jul 8, 1 PM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 12 PM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 11 AM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 10 AM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 9 AM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 8 AM $ 9.3
+0.00%
$ 9.3 billion $ 14
Jul 8, 7 AM $ 9.3
+0.00%
$ 9.3 billion $ 16
Jul 8, 6 AM $ 9.3
+0.00%
$ 9.3 billion $ 50
Jul 8, 5 AM $ 9.3
+0.00%
$ 9.3 billion $ 50
Jul 8, 4 AM $ 9.3
+0.00%
$ 9.3 billion $ 50
Jul 8, 3 AM $ 9.3
-0.01%
$ 9.3 billion $ 50
Jul 8, 2 AM $ 9.3
+0.00%
$ 9.3 billion $ 36
Jul 8, 1 AM $ 9.3
+0.00%
$ 9.3 billion $ 36
Jul 8, 12 AM $ 9.3
+0.00%
$ 9.3 billion $ 38
Jul 7, 11 PM $ 9.3
+0.00%
$ 9.3 billion $ 38
Jul 7, 10 PM $ 9.3
+0.00%
$ 9.3 billion $ 38