OZONE Historical Data

OZONE Page 10
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,696
12:07 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,693
12:06 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,698
12:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,698
12:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,700
12:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,700
12:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,702
12:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,702
12:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,707
11:59 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,711
11:58 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,711
11:57 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,711
11:56 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,713
11:55 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,713
11:54 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,713
11:53 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,715
11:52 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,715
11:51 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,718
11:50 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,718
11:49 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,724
11:48 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,724
11:47 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,729
11:46 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,729
11:45 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,735
11:44 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,735
11:43 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,740
11:42 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,740
11:41 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,740
11:40 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,742
11:39 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,746
11:38 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,746
11:37 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,746
11:36 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,751
11:35 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,748
11:34 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,748
11:33 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,751
11:32 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,751
11:31 AM $ 13.66
+0.00%
$ 13.65 billion $ 3,753
11:30 AM $ 13.66
+0.00%
$ 13.65 billion $ 3,753
11:29 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,585
11:28 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,585
11:27 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,589
11:26 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,589
11:25 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,591
11:24 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,591
11:23 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,593
11:22 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,593
11:21 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,600
11:20 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,600
11:19 AM $ 13.66
+0.00%
$ 13.66 billion $ 3,604