OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,630
12:39 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,630
12:38 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,636
12:37 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,636
12:36 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,647
12:35 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,647
12:34 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,654
12:33 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,654
12:32 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,652
12:31 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,652
12:30 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,656
12:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,656
12:28 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,658
12:27 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,658
12:26 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,663
12:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,663
12:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,660
12:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,660
12:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,671
12:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,674
12:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,674
12:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,674
12:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,682
12:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,682
12:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,687
12:15 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,687
12:14 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,689
12:13 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,689
12:12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,689
12:11 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,693
12:10 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,693
12:09 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,696
12:08 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,696
12:07 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,693
12:06 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,698
12:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,698
12:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,700
12:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,700
12:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,702
12:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,702
12:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,707
11:59 AM $ 13.65
+0.00%
$ 13.65 billion $ 3,711