OZONE Historical Data

OZONE Page 11
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:28 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:27 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:26 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:25 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:24 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:23 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:22 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:21 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:20 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:19 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:18 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:17 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:16 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:15 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:14 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:13 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:12 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:11 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:10 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:09 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:08 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:07 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:06 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:05 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:04 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:03 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:02 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:01 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
9:00 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:59 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:58 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:57 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:56 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:55 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:54 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:53 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:52 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:51 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:50 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:49 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:48 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:47 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:46 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:45 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:44 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:43 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:42 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:41 PM $ 8.43
+0.00%
$ 8.43 billion $ 49
8:40 PM $ 8.43
+0.00%
$ 8.43 billion $ 49