OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 9.9
+0.00%
$ 9.9 billion $ 122
Jul 5, 1 PM $ 9.9
+0.00%
$ 9.9 billion $ 126
Jul 5, 12 PM $ 9.9
-0.01%
$ 9.9 billion $ 211
Jul 5, 11 AM $ 9.9
+0.00%
$ 9.9 billion $ 175
Jul 5, 10 AM $ 9.9
+0.00%
$ 9.9 billion $ 175
Jul 5, 9 AM $ 9.9
+0.00%
$ 9.9 billion $ 175
Jul 5, 7 AM $ 10.2
+0.00%
$ 10.2 billion $ 416
Jul 5, 6 AM $ 10.2
+0.00%
$ 10.2 billion $ 416
Jul 5, 5 AM $ 10.2
+0.00%
$ 10.2 billion $ 462
Jul 5, 4 AM $ 10.2
+0.00%
$ 10.2 billion $ 462
Jul 5, 3 AM $ 10.2
+0.00%
$ 10.2 billion $ 462
Jul 5, 2 AM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 5, 1 AM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 5, 12 AM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 11 PM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 10 PM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 9 PM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 8 PM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 7 PM $ 10.2
+0.00%
$ 10.2 billion $ 555
Jul 4, 1 PM $ 9
+0.00%
$ 9 billion $ 466
Jul 4, 12 PM $ 9
+0.00%
$ 9 billion $ 466
Jul 4, 11 AM $ 9
+0.00%
$ 9 billion $ 478
Jul 4, 10 AM $ 9
+0.00%
$ 9 billion $ 611
Jul 4, 9 AM $ 9
+0.00%
$ 9 billion $ 611
Jul 4, 3 AM $ 10.94
+0.00%
$ 10.94 billion $ 145
Jul 4, 2 AM $ 10.94
+0.00%
$ 10.94 billion $ 149
Jul 4, 1 AM $ 10.94
+0.00%
$ 10.94 billion $ 149
Jul 4, 12 AM $ 10.94
+0.00%
$ 10.94 billion $ 149
Jul 3, 11 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 10 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 9 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 8 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 7 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 6 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 5 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 4 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 3 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 2 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 1 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 12 PM $ 10.94
+0.00%
$ 10.94 billion $ 223
Jul 3, 11 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 10 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 9 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 8 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 7 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 6 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 5 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 4 AM $ 10.94
+0.00%
$ 10.94 billion $ 78
Jul 3, 3 AM $ 10.94
+4.18%
$ 10.94 billion $ 78
Jul 3, 2 AM $ 10.5
+0.00%
$ 10.5 billion $ 139