OZONE Historical Data

OZONE Page 12
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,564
1:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,564
1:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,568
1:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,573
1:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,573
1:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,577
1:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,577
1:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581
1:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581
1:15 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,579
1:14 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,579
1:13 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581
1:12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581
1:11 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,588
1:10 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,588
1:09 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,586
1:08 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,586
1:07 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,590
1:06 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,588
1:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,588
1:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,590
1:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,590
1:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,597
1:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,597
1:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,603
12:59 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,603
12:58 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,601
12:57 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,601
12:56 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,614
12:55 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,614
12:54 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,619
12:53 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,619
12:52 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,617
12:51 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,617
12:50 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,619
12:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,619
12:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,621
12:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,623
12:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,630
12:39 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,630
12:38 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,636
12:37 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,636