OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 9.89
+12.46%
$ 9.89 billion $ 59,223
Mar 24, 1 PM $ 9.14
-4.63%
$ 9.14 billion $ 56,048
Mar 24, 12 PM $ 9.6
-2.49%
$ 9.6 billion $ 53,776
Mar 24, 11 AM $ 9.84
+0.80%
$ 9.84 billion $ 48,961
Mar 24, 10 AM $ 9.75
+0.11%
$ 9.75 billion $ 41,470
Mar 24, 9 AM $ 9.73
+0.02%
$ 9.73 billion $ 41,383
Mar 24, 8 AM $ 9.74
+0.61%
$ 9.74 billion $ 41,405
Mar 24, 7 AM $ 9.69
-0.51%
$ 9.69 billion $ 37,459
Mar 24, 6 AM $ 9.73
+0.32%
$ 9.73 billion $ 36,199
Mar 24, 5 AM $ 9.7
-0.11%
$ 9.7 billion $ 32,678
Mar 24, 4 AM $ 9.71
+1.69%
$ 9.71 billion $ 28,631
Mar 24, 3 AM $ 9.55
-3.73%
$ 9.55 billion $ 21,770
Mar 24, 2 AM $ 9.91
+0.14%
$ 9.91 billion $ 17,979
Mar 24, 1 AM $ 9.9
+0.46%
$ 9.9 billion $ 17,990
Mar 24, 12 AM $ 9.86
-0.21%
$ 9.86 billion $ 18,041
Mar 23, 11 PM $ 9.88
-0.31%
$ 9.88 billion $ 18,025
Mar 23, 10 PM $ 9.91
+0.26%
$ 9.91 billion $ 19,715
Mar 23, 9 PM $ 9.88
-0.21%
$ 9.88 billion $ 20,048
Mar 23, 8 PM $ 10
+0.94%
$ 10 billion $ 19,530
Mar 23, 7 PM $ 9.9
+0.02%
$ 9.9 billion $ 15,465
Mar 23, 6 PM $ 9.9
-0.28%
$ 9.9 billion $ 15,471
Mar 23, 5 PM $ 9.9
-0.26%
$ 9.9 billion $ 14,416
Mar 23, 4 PM $ 9.89
+0.65%
$ 9.89 billion $ 14,223
Mar 23, 3 PM $ 9.83
-0.96%
$ 9.83 billion $ 14,774
Mar 23, 2 PM $ 9.93
-0.01%
$ 9.93 billion $ 11,643
Mar 23, 1 PM $ 9.84
-0.90%
$ 9.84 billion $ 12,478
Mar 23, 12 PM $ 9.93
+1.03%
$ 9.93 billion $ 10,665
Mar 23, 11 AM $ 9.82
-0.89%
$ 9.82 billion $ 12,377
Mar 23, 10 AM $ 9.91
-0.37%
$ 9.91 billion $ 10,689
Mar 23, 9 AM $ 9.95
+6.51%
$ 9.95 billion $ 10,813
Mar 23, 8 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,623
Mar 23, 7 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,623
Mar 23, 6 AM $ 9.3
+0.00%
$ 9.3 billion $ 1,348
Mar 23, 5 AM $ 9.3
+0.54%
$ 9.3 billion $ 1,348
Mar 23, 4 AM $ 9.25
-0.99%
$ 9.25 billion $ 1,318
Mar 23, 3 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,744
Mar 23, 2 AM $ 9.34
+0.00%
$ 9.34 billion $ 1,744
Mar 23, 1 AM $ 9.34
+0.00%
$ 9.34 billion $ 809
Mar 23, 12 AM $ 9.34
-0.01%
$ 9.34 billion $ 818
Mar 22, 11 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 10 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 9 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 8 PM $ 9.34
+0.00%
$ 9.34 billion $ 1,315
Mar 22, 7 PM $ 9.34
-0.02%
$ 9.34 billion $ 1,315
Mar 22, 6 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 5 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 4 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 3 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 2 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 1 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,219