OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,500
2:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,502
2:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,502
2:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,505
2:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,505
2:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:59 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:58 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:57 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:56 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:55 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:54 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,509
1:53 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,509
1:52 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,511
1:51 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,511
1:50 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,515
1:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,515
1:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,522
1:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,522
1:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,531
1:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,531
1:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,533
1:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,533
1:39 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,535
1:38 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,535
1:37 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,540
1:36 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,540
1:35 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,544
1:34 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,544
1:33 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,551
1:32 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,551
1:31 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,553
1:30 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,557
1:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,557
1:28 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:27 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:26 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,564
1:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,564
1:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,562
1:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,568
1:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,573
1:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,573
1:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,577
1:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,577
1:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581
1:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,581