OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 7 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 6 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 5 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 4 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 3 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 2 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 1 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 12 PM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 11 AM $ 11
+0.00%
$ 11 billion $ 117
Jun 30, 10 AM $ 11
+0.01%
$ 11 billion $ 119
Jun 30, 9 AM $ 11
+0.00%
$ 11 billion $ 142
Jun 30, 8 AM $ 11
+0.00%
$ 11 billion $ 142
Jun 30, 7 AM $ 11
+0.00%
$ 11 billion $ 144
Jun 30, 6 AM $ 11
-0.01%
$ 11 billion $ 190
Jun 30, 5 AM $ 11
+0.00%
$ 11 billion $ 84
Jun 30, 4 AM $ 11
+0.00%
$ 11 billion $ 84
Jun 30, 3 AM $ 11
+0.00%
$ 11 billion $ 84
Jun 30, 2 AM $ 11
+0.00%
$ 11 billion $ 84
Jun 30, 1 AM $ 11
+0.00%
$ 11 billion $ 86
Jun 30, 12 AM $ 11
+0.00%
$ 11 billion $ 86
Jun 29, 11 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 10 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 9 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 8 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 7 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 6 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 5 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 4 PM $ 11
+0.00%
$ 11 billion $ 236
Jun 29, 3 PM $ 11
+0.00%
$ 11 billion $ 433
Jun 29, 2 PM $ 11
+0.00%
$ 11 billion $ 433
Jun 29, 1 PM $ 11
+0.00%
$ 11 billion $ 433
Jun 29, 12 PM $ 11
+0.00%
$ 11 billion $ 433
Jun 29, 11 AM $ 10.14
+0.00%
$ 10.14 billion $ 443
Jun 29, 10 AM $ 10.14
+0.00%
$ 10.14 billion $ 443
Jun 29, 9 AM $ 10.14
+0.00%
$ 10.14 billion $ 417
Jun 29, 8 AM $ 10.14
+0.00%
$ 10.14 billion $ 417
Jun 29, 7 AM $ 10.14
+0.00%
$ 10.14 billion $ 369
Jun 29, 6 AM $ 10.14
+0.00%
$ 10.14 billion $ 369
Jun 29, 5 AM $ 10.14
+0.00%
$ 10.14 billion $ 369
Jun 29, 4 AM $ 10.14
+0.00%
$ 10.14 billion $ 369
Jun 29, 3 AM $ 10.14
+0.00%
$ 10.14 billion $ 369
Jun 29, 2 AM $ 10.14
+1.40%
$ 10.14 billion $ 369
Jun 29, 1 AM $ 10
+0.00%
$ 10 billion $ 367
Jun 29, 12 AM $ 10
+0.00%
$ 10 billion $ 367
Jun 28, 11 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 28, 10 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 28, 9 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 28, 8 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 28, 7 PM $ 10
+0.00%
$ 10 billion $ 217