OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,311
Mar 22, 1 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,219
Mar 22, 12 PM $ 9.6
+0.00%
$ 9.6 billion $ 1,194
Mar 22, 11 AM $ 9.6
+0.00%
$ 9.6 billion $ 1,194
Mar 22, 10 AM $ 9.6
-2.03%
$ 9.6 billion $ 1,283
Mar 22, 9 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,264
Mar 22, 8 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,264
Mar 22, 7 AM $ 9.8
+0.00%
$ 9.8 billion $ 1,274
Mar 22, 6 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,268
Mar 22, 5 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,551
Mar 22, 4 AM $ 9.8
-0.01%
$ 9.8 billion $ 2,551
Mar 22, 3 AM $ 9.8
+0.00%
$ 9.8 billion $ 2,107
Mar 22, 2 AM $ 9.8
+2.08%
$ 9.8 billion $ 2,107
Mar 22, 1 AM $ 9.6
+0.00%
$ 9.6 billion $ 1,963
Mar 22, 12 AM $ 9.81
+0.00%
$ 9.81 billion $ 1,599
Mar 21, 11 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,599
Mar 21, 10 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 9 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 8 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,609
Mar 21, 7 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 6 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 5 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 4 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 3 PM $ 9.81
+0.00%
$ 9.81 billion $ 1,758
Mar 21, 2 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,059
Mar 21, 1 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,165
Mar 21, 12 PM $ 9.81
+0.00%
$ 9.81 billion $ 2,165
Mar 21, 11 AM $ 9.81
-0.04%
$ 9.81 billion $ 2,251
Mar 21, 10 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,162
Mar 21, 9 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,162
Mar 21, 8 AM $ 9.82
+0.00%
$ 9.82 billion $ 2,172
Mar 21, 7 AM $ 9.82
+0.00%
$ 9.82 billion $ 1,235
Mar 21, 6 AM $ 9.82
-1.79%
$ 9.82 billion $ 1,670
Mar 21, 5 AM $ 10
+0.00%
$ 10 billion $ 1,387
Mar 21, 4 AM $ 10
+0.00%
$ 10 billion $ 1,950
Mar 21, 3 AM $ 10
+0.00%
$ 10 billion $ 2,396
Mar 21, 2 AM $ 10
+0.00%
$ 10 billion $ 2,496
Mar 21, 1 AM $ 9.95
+0.00%
$ 9.95 billion $ 12,108
Mar 21, 12 AM $ 9.95
+0.00%
$ 9.95 billion $ 11,895
Mar 20, 11 PM $ 9.95
+3.11%
$ 9.95 billion $ 12,033
Mar 20, 10 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,023
Mar 20, 9 PM $ 9.65
+0.00%
$ 9.65 billion $ 12,023
Mar 20, 8 PM $ 9.65
-3.02%
$ 9.65 billion $ 12,023
Mar 20, 7 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 6 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 5 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 4 PM $ 9.95
+0.00%
$ 9.95 billion $ 11,874
Mar 20, 3 PM $ 9.95
+3.11%
$ 9.95 billion $ 11,874
Mar 20, 2 PM $ 9.65
-3.50%
$ 9.65 billion $ 11,574
Mar 20, 1 PM $ 10
+0.00%
$ 10 billion $ 12,797