OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
3:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
3:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,448
3:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,448
2:59 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
2:58 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,450
2:57 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:56 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:55 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,454
2:54 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,454
2:53 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:52 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:51 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,456
2:50 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,456
2:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,461
2:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,461
2:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,463
2:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:39 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:38 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,470
2:37 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,470
2:36 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,467
2:35 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,467
2:34 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:33 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:32 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:31 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:30 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,478
2:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,483
2:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,483
2:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:15 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,493
2:14 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,493
2:13 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:11 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,496