OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 10
+0.00%
$ 10 billion $ 217
Jun 28, 12 PM $ 9.4
+0.00%
$ 9.4 billion $ 362
Jun 28, 11 AM $ 9.4
+0.00%
$ 9.4 billion $ 362
Jun 28, 10 AM $ 9.4
+0.00%
$ 9.4 billion $ 361
Jun 28, 9 AM $ 9.4
+0.00%
$ 9.4 billion $ 353
Jun 28, 8 AM $ 9.4
+0.00%
$ 9.4 billion $ 353
Jun 28, 7 AM $ 9.4
+0.00%
$ 9.4 billion $ 353
Jun 28, 6 AM $ 9.4
+0.00%
$ 9.4 billion $ 355
Jun 28, 5 AM $ 9.4
+0.00%
$ 9.4 billion $ 355
Jun 28, 4 AM $ 9.4
+0.00%
$ 9.4 billion $ 426
Jun 28, 3 AM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 28, 2 AM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 28, 1 AM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 28, 12 AM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 11 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 10 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 9 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 8 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 7 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 6 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 5 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 4 PM $ 9.4
+0.00%
$ 9.4 billion $ 509
Jun 27, 3 PM $ 9.4
+4.42%
$ 9.4 billion $ 509
Jun 27, 2 PM $ 9
+0.00%
$ 9 billion $ 507
Jun 27, 1 PM $ 9
-4.17%
$ 9 billion $ 538
Jun 27, 12 PM $ 9.39
+0.00%
$ 9.39 billion $ 187
Jun 27, 11 AM $ 9.39
+0.00%
$ 9.39 billion $ 220
Jun 27, 10 AM $ 9.39
+0.00%
$ 9.39 billion $ 220
Jun 27, 9 AM $ 9.39
+0.00%
$ 9.39 billion $ 222
Jun 27, 8 AM $ 9.39
+0.00%
$ 9.39 billion $ 267
Jun 27, 7 AM $ 9.39
+4.37%
$ 9.39 billion $ 324
Jun 27, 6 AM $ 9
+0.00%
$ 9 billion $ 504
Jun 27, 5 AM $ 9
-4.19%
$ 9 billion $ 504
Jun 27, 4 AM $ 9.39
+4.37%
$ 9.39 billion $ 433
Jun 27, 3 AM $ 9
+0.00%
$ 9 billion $ 350
Jun 27, 2 AM $ 9
+0.00%
$ 9 billion $ 395
Jun 27, 1 AM $ 9
+0.00%
$ 9 billion $ 395
Jun 27, 12 AM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 11 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 10 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 9 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 8 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 7 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 6 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 5 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 4 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 3 PM $ 9
+0.00%
$ 9 billion $ 395
Jun 26, 2 PM $ 9
-4.19%
$ 9 billion $ 444
Jun 26, 1 PM $ 9.39
+0.00%
$ 9.39 billion $ 425
Jun 26, 12 PM $ 9.39
-0.04%
$ 9.39 billion $ 425