OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 10
+0.00%
$ 10 billion $ 12,797
Mar 20, 12 PM $ 10
+0.00%
$ 10 billion $ 13,003
Mar 20, 11 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 10 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 9 AM $ 10
+0.00%
$ 10 billion $ 13,878
Mar 20, 8 AM $ 10
+0.00%
$ 10 billion $ 15,406
Mar 20, 7 AM $ 10
+0.00%
$ 10 billion $ 15,424
Mar 20, 6 AM $ 10
+0.00%
$ 10 billion $ 14,922
Mar 20, 5 AM $ 10
+0.00%
$ 10 billion $ 14,922
Mar 20, 4 AM $ 10
+0.00%
$ 10 billion $ 14,810
Mar 20, 3 AM $ 10
+0.00%
$ 10 billion $ 15,915
Mar 20, 2 AM $ 10
+0.00%
$ 10 billion $ 16,278
Mar 20, 1 AM $ 10
+3.17%
$ 10 billion $ 16,267
Mar 20, 12 AM $ 9.69
-0.19%
$ 9.69 billion $ 6,656
Mar 19, 11 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 10 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 9 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 8 PM $ 9.71
+0.00%
$ 9.71 billion $ 6,517
Mar 19, 7 PM $ 9.71
+0.00%
$ 9.71 billion $ 7,895
Mar 19, 6 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 5 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 4 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 3 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 2 PM $ 9.71
+0.00%
$ 9.71 billion $ 13,281
Mar 19, 1 PM $ 9.7
+0.00%
$ 9.7 billion $ 11,840
Mar 19, 12 PM $ 9.7
-0.23%
$ 9.7 billion $ 11,840
Mar 19, 11 AM $ 9.72
+0.00%
$ 9.72 billion $ 10,879
Mar 19, 10 AM $ 9.72
+0.00%
$ 9.72 billion $ 11,767
Mar 19, 9 AM $ 9.72
+2.35%
$ 9.72 billion $ 11,767
Mar 19, 8 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,229
Mar 19, 7 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,211
Mar 19, 6 AM $ 9.5
+0.00%
$ 9.5 billion $ 10,211
Mar 19, 5 AM $ 9.5
-2.30%
$ 9.5 billion $ 10,472
Mar 19, 4 AM $ 9.72
+1.82%
$ 9.72 billion $ 10,020
Mar 19, 3 AM $ 9.55
+0.00%
$ 9.55 billion $ 8,007
Mar 19, 2 AM $ 9.55
+0.00%
$ 9.55 billion $ 9,204
Mar 19, 1 AM $ 9.55
+0.00%
$ 9.55 billion $ 9,943
Mar 19, 12 AM $ 9.55
+0.00%
$ 9.55 billion $ 11,015
Mar 18, 11 PM $ 9.55
+0.00%
$ 9.55 billion $ 11,110
Mar 18, 10 PM $ 9.55
+0.00%
$ 9.55 billion $ 12,662
Mar 18, 9 PM $ 9.55
+0.00%
$ 9.55 billion $ 12,705
Mar 18, 8 PM $ 9.55
+0.53%
$ 9.55 billion $ 12,764
Mar 18, 7 PM $ 9.5
+0.01%
$ 9.5 billion $ 11,386
Mar 18, 6 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 5 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 4 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 3 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,000
Mar 18, 2 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,009
Mar 18, 1 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,179
Mar 18, 12 PM $ 9.5
+0.00%
$ 9.5 billion $ 7,031