OZONE Historical Data

OZONE Page 15
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,401
3:28 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,404
3:27 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,408
3:26 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,408
3:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,406
3:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,412
3:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,412
3:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,421
3:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,421
3:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,426
3:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,426
3:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,423
3:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,423
3:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,426
3:15 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,426
3:14 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,426
3:13 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,428
3:12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,428
3:11 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,432
3:10 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,432
3:09 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,437
3:08 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,437
3:07 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,434
3:06 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,443
3:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,443
3:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,441
3:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
3:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
3:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,448
3:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,448
2:59 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,445
2:58 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,450
2:57 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:56 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:55 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,454
2:54 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,454
2:53 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:52 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,452
2:51 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,456
2:50 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,456
2:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,459
2:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,461
2:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,461
2:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465
2:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,463
2:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,465