OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 9.4
+0.00%
$ 9.4 billion $ 438
Jun 26, 10 AM $ 9.4
+3.27%
$ 9.4 billion $ 438
Jun 26, 9 AM $ 9.1
-0.01%
$ 9.1 billion $ 442
Jun 26, 8 AM $ 9.1
+0.00%
$ 9.1 billion $ 397
Jun 26, 7 AM $ 9.1
-0.01%
$ 9.1 billion $ 447
Jun 26, 6 AM $ 9.1
+0.00%
$ 9.1 billion $ 276
Jun 26, 5 AM $ 9.1
+0.00%
$ 9.1 billion $ 314
Jun 25, 11 PM $ 0.15
+0.00%
$ 150 million $ 148
Jun 25, 10 PM $ 0.15
+0.00%
$ 150 million $ 148
Jun 25, 9 PM $ 0.15
+0.00%
$ 150 million $ 148
Jun 25, 3 PM $ 9.1
+0.00%
$ 9.1 billion $ 342
Jun 25, 2 PM $ 9.1
+0.00%
$ 9.1 billion $ 285
Jun 25, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 331
Jun 25, 12 PM $ 10.17
+0.00%
$ 10.17 billion $ 285
Jun 25, 11 AM $ 10.17
+0.00%
$ 10.17 billion $ 285
Jun 25, 10 AM $ 10.17
+1.70%
$ 10.17 billion $ 287
Jun 25, 9 AM $ 10
+0.00%
$ 10 billion $ 280
Jun 25, 8 AM $ 10
+0.00%
$ 10 billion $ 280
Jun 25, 7 AM $ 9.1
+0.00%
$ 9.1 billion $ 172
Jun 25, 6 AM $ 9.1
-1.07%
$ 9.1 billion $ 162
Jun 25, 5 AM $ 9.2
+0.00%
$ 9.2 billion $ 125
Jun 25, 4 AM $ 9.2
+0.00%
$ 9.2 billion $ 194
Jun 25, 3 AM $ 9.2
+0.00%
$ 9.2 billion $ 194
Jun 25, 12 AM $ 9.2
+0.00%
$ 9.2 billion $ 117
Jun 24, 11 PM $ 9.2
+0.00%
$ 9.2 billion $ 117
Jun 24, 10 PM $ 9.2
+0.00%
$ 9.2 billion $ 117
Jun 24, 9 PM $ 9.2
+0.00%
$ 9.2 billion $ 117
Jun 24, 8 PM $ 9.2
+0.00%
$ 9.2 billion $ 117
Jun 24, 2 PM $ 10.29
+0.00%
$ 10.29 billion $ 71
Jun 24, 1 PM $ 10.29
+0.00%
$ 10.29 billion $ 71
Jun 24, 12 PM $ 10.29
+0.00%
$ 10.29 billion $ 71
Jun 24, 11 AM $ 10.29
+0.00%
$ 10.29 billion $ 73
Jun 24, 5 AM $ 10.6
+0.00%
$ 10.6 billion $ 12
Jun 24, 4 AM $ 10.6
+0.00%
$ 10.6 billion $ 12
Jun 24, 3 AM $ 10.6
+0.00%
$ 10.6 billion $ 12
Jun 24, 2 AM $ 10.6
+0.00%
$ 10.6 billion $ 30
Jun 24, 1 AM $ 10.6
+0.00%
$ 10.6 billion $ 30
Jun 24, 12 AM $ 10.6
+0.00%
$ 10.6 billion $ 32
Jun 23, 11 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 10 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 9 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 8 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 7 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 6 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 5 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 4 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 3 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 2 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 1 PM $ 10.6
+0.00%
$ 10.6 billion $ 124
Jun 23, 12 PM $ 10.6
+0.00%
$ 10.6 billion $ 126