OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 9.5
+0.00%
$ 9.5 billion $ 6,179
Mar 18, 12 PM $ 9.5
+0.00%
$ 9.5 billion $ 7,031
Mar 18, 11 AM $ 9.5
+0.00%
$ 9.5 billion $ 7,116
Mar 18, 6 AM $ 8.6
+0.00%
$ 8.6 billion $ 8,198
Mar 18, 3 AM $ 8.25
+0.00%
$ 8.25 billion $ 8,199
Mar 18, 2 AM $ 7.97
-3.45%
$ 7.97 billion $ 6,696
Mar 18, 1 AM $ 8.25
-2.94%
$ 8.25 billion $ 6,636
Mar 18, 12 AM $ 8.5
+0.00%
$ 8.5 billion $ 5,916
Mar 17, 11 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,279
Mar 17, 10 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,279
Mar 17, 9 PM $ 8.5
+0.00%
$ 8.5 billion $ 4,237
Mar 17, 8 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 7 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 6 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 5 PM $ 9
+0.00%
$ 9 billion $ 4,177
Mar 17, 4 PM $ 9
+0.00%
$ 9 billion $ 4,650
Mar 17, 3 PM $ 9
+9.08%
$ 9 billion $ 4,650
Mar 17, 2 PM $ 9
+0.00%
$ 9 billion $ 4,385
Mar 17, 1 PM $ 9
+5.88%
$ 9 billion $ 4,698
Mar 17, 12 PM $ 8.5
+0.00%
$ 8.5 billion $ 3,985
Mar 17, 10 AM $ 8
+1.41%
$ 8 billion $ 2,688
Mar 17, 8 AM $ 7.89
+0.00%
$ 7.89 billion $ 3,436
Mar 17, 7 AM $ 7.89
+0.00%
$ 7.89 billion $ 3,436
Mar 17, 6 AM $ 7.89
-0.13%
$ 7.89 billion $ 3,439
Mar 17, 5 AM $ 7.9
+0.00%
$ 7.9 billion $ 3,195
Mar 17, 4 AM $ 7.9
+0.00%
$ 7.9 billion $ 3,195
Mar 17, 3 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 2 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 1 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 17, 12 AM $ 7.7
+0.00%
$ 7.7 billion $ 2,570
Mar 16, 11 PM $ 7.7
+0.00%
$ 7.7 billion $ 2,208
Mar 16, 5 PM $ 5.22
+0.00%
$ 5.22 billion $ 1,735
Mar 16, 4 PM $ 5.22
+0.00%
$ 5.22 billion $ 1,735
Mar 16, 10 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 9 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 8 AM $ 3.75
+0.00%
$ 3.75 billion $ 390
Mar 16, 7 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 6 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 5 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 4 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 3 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 2 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 1 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 16, 12 AM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 11 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 10 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 9 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 8 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 7 PM $ 4
+0.00%
$ 4 billion $ 387
Mar 15, 6 PM $ 4
+0.00%
$ 4 billion $ 387