Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $7
+0.00%
$7 billion $26
Aug 23, 7 AM $7
+0.00%
$7 billion $26
Aug 23, 6 AM $7
+0.00%
$7 billion $26
Aug 23, 5 AM $7
+0.00%
$7 billion $49
Aug 23, 4 AM $7
+51.53%
$7 billion $49
Aug 23, 3 AM $4.62
+0.00%
$4.62 billion $79
Aug 23, 2 AM $4.62
+0.00%
$4.62 billion $79
Aug 23, 1 AM $4.62
+0.00%
$4.62 billion $79
Aug 23, 12 AM $4.62
+0.00%
$4.62 billion $125
Aug 22, 11 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 10 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 9 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 8 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 7 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 6 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 5 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 4 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 3 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 2 PM $4.62
+0.00%
$4.62 billion $160
Aug 22, 1 PM $4.62
+0.00%
$4.62 billion $215
Aug 22, 12 PM $4.62
+0.00%
$4.62 billion $215
Aug 22, 11 AM $4.62
+0.00%
$4.62 billion $215
Aug 22, 10 AM $4.62
+0.00%
$4.62 billion $215
Aug 22, 9 AM $4.62
+0.00%
$4.62 billion $215
Aug 22, 8 AM $4.62
+0.00%
$4.62 billion $215
Aug 22, 7 AM $4.62
+0.00%
$4.62 billion $215
Aug 22, 6 AM $4.62
+0.38%
$4.62 billion $215
Aug 22, 5 AM $4.6
+0.00%
$4.6 billion $258
Aug 22, 4 AM $4.6
+0.05%
$4.6 billion $258
Aug 22, 3 AM $4.6
+0.00%
$4.6 billion $201
Aug 22, 2 AM $4.6
+0.00%
$4.6 billion $201
Aug 22, 1 AM $4.6
+0.12%
$4.6 billion $201
Aug 22, 12 AM $4.59
-0.10%
$4.59 billion $155
Aug 21, 11 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 10 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 9 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 8 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 7 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 6 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 5 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 4 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 3 PM $4.6
+0.00%
$4.6 billion $120
Aug 21, 2 PM $4.6
+70.21%
$4.6 billion $120
Aug 21, 1 PM $2.7
+0.00%
$2.7 billion $65
Aug 21, 12 PM $2.7
+0.00%
$2.7 billion $65
Aug 21, 11 AM $2.7
+0.00%
$2.7 billion $65
Aug 21, 10 AM $2.7
+0.00%
$2.7 billion $65
Aug 21, 9 AM $2.7
+0.00%
$2.7 billion $65
Aug 21, 8 AM $2.7
+0.00%
$2.7 billion $65
Aug 21, 7 AM $2.7
+0.00%
$2.7 billion $69