OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 10.67
+0.00%
$ 10.67 billion $ 159
Jun 23, 9 AM $ 10.67
+0.00%
$ 10.67 billion $ 159
Jun 23, 8 AM $ 10.67
+0.00%
$ 10.67 billion $ 214
Jun 23, 7 AM $ 10.67
+0.00%
$ 10.67 billion $ 214
Jun 23, 3 AM $ 11
+0.00%
$ 11 billion $ 196
Jun 23, 2 AM $ 11
+0.00%
$ 11 billion $ 274
Jun 23, 1 AM $ 11
+0.00%
$ 11 billion $ 274
Jun 23, 12 AM $ 11
+0.00%
$ 11 billion $ 227
Jun 22, 11 PM $ 11
+0.00%
$ 11 billion $ 227
Jun 22, 10 PM $ 11
+0.00%
$ 11 billion $ 227
Jun 22, 9 PM $ 11
+0.00%
$ 11 billion $ 227
Jun 22, 8 PM $ 11
+0.00%
$ 11 billion $ 227
Jun 22, 7 PM $ 11
+0.00%
$ 11 billion $ 229
Jun 22, 6 PM $ 11
+0.00%
$ 11 billion $ 229
Jun 22, 5 PM $ 11
+0.00%
$ 11 billion $ 229
Jun 22, 4 PM $ 11
+0.00%
$ 11 billion $ 238
Jun 22, 3 PM $ 11
+0.00%
$ 11 billion $ 238
Jun 22, 2 PM $ 11
+0.00%
$ 11 billion $ 238
Jun 22, 1 PM $ 11
+0.00%
$ 11 billion $ 548
Jun 22, 12 PM $ 11
+0.00%
$ 11 billion $ 504
Jun 22, 11 AM $ 11
+0.00%
$ 11 billion $ 504
Jun 22, 10 AM $ 11
+0.00%
$ 11 billion $ 584
Jun 22, 9 AM $ 11
+0.00%
$ 11 billion $ 584
Jun 22, 8 AM $ 11
+0.00%
$ 11 billion $ 529
Jun 22, 7 AM $ 11
+0.00%
$ 11 billion $ 529
Jun 22, 6 AM $ 11
+0.00%
$ 11 billion $ 639
Jun 22, 5 AM $ 11
+0.00%
$ 11 billion $ 639
Jun 22, 4 AM $ 11
+0.00%
$ 11 billion $ 645
Jun 22, 3 AM $ 11
+0.00%
$ 11 billion $ 645
Jun 22, 2 AM $ 11
+0.00%
$ 11 billion $ 567
Jun 22, 1 AM $ 11
+0.00%
$ 11 billion $ 567
Jun 22, 12 AM $ 11
+0.00%
$ 11 billion $ 622
Jun 21, 11 PM $ 11
+0.00%
$ 11 billion $ 574
Jun 21, 10 PM $ 11
+0.00%
$ 11 billion $ 587
Jun 21, 9 PM $ 11
+0.00%
$ 11 billion $ 587
Jun 21, 8 PM $ 11
+0.05%
$ 11 billion $ 589
Jun 21, 7 PM $ 10.99
+0.00%
$ 10.99 billion $ 587
Jun 21, 6 PM $ 10.99
+0.00%
$ 10.99 billion $ 587
Jun 21, 5 PM $ 10.99
-0.05%
$ 10.99 billion $ 589
Jun 21, 4 PM $ 11
+0.00%
$ 11 billion $ 580
Jun 21, 3 PM $ 11
+0.00%
$ 11 billion $ 580
Jun 21, 2 PM $ 11
+0.09%
$ 11 billion $ 624
Jun 21, 1 PM $ 10.99
+0.00%
$ 10.99 billion $ 314
Jun 21, 12 PM $ 10.99
+0.00%
$ 10.99 billion $ 314
Jun 21, 11 AM $ 10.99
+2.81%
$ 10.99 billion $ 314
Jun 21, 10 AM $ 10.69
+0.00%
$ 10.69 billion $ 234
Jun 21, 9 AM $ 10.69
+0.00%
$ 10.69 billion $ 234
Jun 21, 8 AM $ 10.69
+0.00%
$ 10.69 billion $ 234
Jun 21, 7 AM $ 10.69
+0.00%
$ 10.69 billion $ 234
Jun 21, 6 AM $ 10.69
+0.00%
$ 10.69 billion $ 123