OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:31 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:30 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,478
2:25 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:24 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:23 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,474
2:22 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:21 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,472
2:20 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,483
2:19 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,483
2:18 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:17 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:16 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,487
2:15 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,493
2:14 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,493
2:13 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:12 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:11 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,496
2:10 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,496
2:09 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:08 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:07 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,498
2:06 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,500
2:05 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,500
2:04 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,502
2:03 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,502
2:02 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,505
2:01 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,505
2:00 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:59 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:58 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:57 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:56 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:55 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,507
1:54 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,509
1:53 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,509
1:52 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,511
1:51 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,511
1:50 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,515
1:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,515
1:48 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,522
1:47 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,522
1:46 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:45 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,526
1:43 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,531
1:42 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,531
1:41 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,533
1:40 PM $ 13.65
+0.00%
$ 13.65 billion $ 3,533