OZONE Historical Data

OZONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 9 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 8 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 7 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 6 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 5 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 4 AM $ 5
+0.00%
$ 5 billion $ 566
Mar 13, 3 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 2 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 1 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 13, 12 AM $ 5
+0.00%
$ 5 billion $ 553
Mar 12, 10 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 9 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 8 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 7 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 6 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 5 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 4 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 3 PM $ 6
+0.00%
$ 6 billion $ 436
Mar 12, 2 PM $ 6
+20.00%
$ 6 billion $ 436
Mar 12, 1 PM $ 5
-0.02%
$ 5 billion $ 469
Mar 12, 12 PM $ 5
+0.00%
$ 5 billion $ 48
Mar 12, 11 AM $ 5
+0.02%
$ 5 billion $ 48
Mar 12, 10 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 9 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 8 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 7 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 6 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 5 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 4 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 3 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 2 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 1 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 12, 12 AM $ 5
+0.00%
$ 5 billion $ 45
Mar 11, 11 PM $ 5
+0.00%
$ 5 billion $ 45
Mar 11, 10 PM $ 5
+0.00%
$ 5 billion $ 45
Mar 11, 9 PM $ 5
+0.00%
$ 5 billion $ 45
Mar 11, 8 PM $ 5
+0.00%
$ 5 billion $ 45
Mar 11, 7 PM $ 5
+0.00%
$ 5 billion $ 312
Mar 11, 6 PM $ 5
+0.00%
$ 5 billion $ 312
Mar 11, 5 PM $ 5
+0.00%
$ 5 billion $ 312
Mar 11, 4 PM $ 5
+0.00%
$ 5 billion $ 312
Mar 11, 3 PM $ 5
+0.00%
$ 5 billion $ 312
Mar 11, 2 PM $ 5
-0.01%
$ 5 billion $ 312
Mar 11, 1 PM $ 5
+0.00%
$ 5 billion $ 267
Mar 11, 12 PM $ 5
+0.00%
$ 5 billion $ 676
Mar 11, 11 AM $ 5
+0.00%
$ 5 billion $ 676
Mar 11, 10 AM $ 5
+0.00%
$ 5 billion $ 676
Mar 11, 9 AM $ 5
+0.00%
$ 5 billion $ 676
Mar 11, 8 AM $ 5
+0.00%
$ 5 billion $ 1,212