OZONE Historical Data

OZONE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 12.5
+0.00%
$ 12.5 billion $ 179
Jun 18, 4 PM $ 12.5
+0.00%
$ 12.5 billion $ 179
Jun 18, 3 PM $ 12.5
+0.00%
$ 12.5 billion $ 179
Jun 18, 2 PM $ 12.5
+0.00%
$ 12.5 billion $ 179
Jun 18, 1 PM $ 12.5
+0.00%
$ 12.5 billion $ 213
Jun 18, 12 PM $ 12.5
-0.01%
$ 12.5 billion $ 213
Jun 18, 11 AM $ 12.5
+0.00%
$ 12.5 billion $ 151
Jun 18, 10 AM $ 12.5
+0.00%
$ 12.5 billion $ 151
Jun 18, 9 AM $ 12.5
+0.00%
$ 12.5 billion $ 212
Jun 18, 8 AM $ 12.5
+0.00%
$ 12.5 billion $ 285
Jun 18, 7 AM $ 12.5
+0.00%
$ 12.5 billion $ 595
Jun 18, 6 AM $ 12.6
+0.00%
$ 12.6 billion $ 518
Jun 18, 5 AM $ 12.6
+0.00%
$ 12.6 billion $ 518
Jun 18, 4 AM $ 12.6
+0.00%
$ 12.6 billion $ 641
Jun 18, 3 AM $ 12.6
+0.00%
$ 12.6 billion $ 826
Jun 18, 2 AM $ 12.6
+0.00%
$ 12.6 billion $ 826
Jun 18, 1 AM $ 12.6
+0.00%
$ 12.6 billion $ 826
Jun 18, 12 AM $ 12.6
+0.00%
$ 12.6 billion $ 826
Jun 17, 11 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 10 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 9 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 8 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 7 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 6 PM $ 12.6
+0.00%
$ 12.6 billion $ 811
Jun 17, 5 PM $ 12.6
+0.00%
$ 12.6 billion $ 817
Jun 17, 4 PM $ 12.6
+0.00%
$ 12.6 billion $ 817
Jun 17, 3 PM $ 12.6
+0.00%
$ 12.6 billion $ 817
Jun 17, 2 PM $ 12.6
-0.79%
$ 12.6 billion $ 817
Jun 17, 1 PM $ 12.7
+0.00%
$ 12.7 billion $ 783
Jun 17, 12 PM $ 12.7
+0.00%
$ 12.7 billion $ 815
Jun 17, 8 AM $ 13.49
+0.00%
$ 13.49 billion $ 676
Jun 17, 7 AM $ 13.49
+0.07%
$ 13.49 billion $ 676
Jun 17, 5 AM $ 13.96
+0.00%
$ 13.96 billion $ 334
Jun 17, 4 AM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 17, 3 AM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 17, 2 AM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 17, 1 AM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 17, 12 AM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 11 PM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 10 PM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 9 PM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 8 PM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 7 PM $ 13.98
+0.00%
$ 13.98 billion $ 132
Jun 16, 6 PM $ 13.98
-0.01%
$ 13.98 billion $ 132
Jun 16, 5 PM $ 13.99
+0.00%
$ 13.99 billion $ 126
Jun 16, 4 PM $ 13.99
+0.00%
$ 13.99 billion $ 126
Jun 16, 3 PM $ 13.99
+0.00%
$ 13.99 billion $ 126
Jun 16, 2 PM $ 13.99
+0.00%
$ 13.99 billion $ 126
Jun 16, 1 PM $ 13.99
+0.00%
$ 13.99 billion $ 126
Jun 16, 12 PM $ 13.99
+0.00%
$ 13.99 billion $ 93