Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.08
-98.87%
$80 million $1
Aug 6, 2026 $7.11
+18.50%
$7.11 billion $1,842
Aug 5, 2026 $6
-7.70%
$6 billion $1,421
Aug 1, 2026 $8.43
+0.00%
$-- $8
Jul 31, 2026 $8.43
+18.73%
$8.43 billion $49
Jul 30, 2026 $8.5
+0.00%
$-- $4
Jul 29, 2026 $8.5
+6.23%
$8.5 billion $47
Jul 28, 2026 $8
-11.11%
$8 billion $187
Jul 27, 2026 $9
-8.90%
$9 billion $88
Jul 26, 2026 $9.88
-0.01%
$9.88 billion $109
Jul 25, 2026 $9.88
+2.10K%
$9.88 billion $27
Jul 24, 2026 $0.45
+23.90%
$450 million $0.001
Jul 22, 2026 $9.99
+0.00%
$-- $10
Jul 21, 2026 $9.99
-0.01%
$9.99 billion $38
Jul 20, 2026 $9.99
+11.05%
$9.99 billion $548
Jul 19, 2026 $9
+24.93%
$9 billion $48
Jul 18, 2026 $7.2
-20.86%
$7.2 billion $79
Jul 17, 2026 $9.1
+27.88%
$9.1 billion $47
Jul 16, 2026 $7.11
-23.50%
$7.11 billion $28
Jul 15, 2026 $9.3
-1.15%
$9.3 billion $69
Jul 14, 2026 $9.41
-0.02%
$9.41 billion $113
Jul 13, 2026 $9.41
+17.59%
$9.41 billion $88
Jul 12, 2026 $9.99
+0.00%
$-- $10
Jul 11, 2026 $9.99
+2.06%
$9.99 billion $35
Jul 10, 2026 $9.79
+8.78%
$9.79 billion $49
Jul 9, 2026 $9
-0.01%
$9 billion $161
Jul 8, 2026 $9
-3.21%
$9 billion $51
Jul 7, 2026 $9.3
+16.22%
$9.3 billion $38
Jul 6, 2026 $8
-19.17%
$8 billion $123
Jul 5, 2026 $9.9
-2.96%
$9.9 billion $122
Jul 4, 2026 $10.2
-6.76%
$10.2 billion $555
Jul 3, 2026 $10.94
+0.00%
$10.94 billion $223
Jul 2, 2026 $10.94
+0.00%
$10.94 billion $68
Jul 1, 2026 $11
-0.01%
$11 billion $31
Jun 30, 2026 $11
+0.00%
$11 billion $117
Jun 29, 2026 $11
+10.00%
$11 billion $236
Jun 28, 2026 $10
+6.38%
$10 billion $217
Jun 27, 2026 $9.4
+4.44%
$9.4 billion $509
Jun 26, 2026 $9
-1.12%
$9 billion $395
Jun 25, 2026 $0.15
-98.37%
$150 million $148
Jun 24, 2026 $9.2
-13.18%
$9.2 billion $117
Jun 23, 2026 $10.6
-3.65%
$10.6 billion $124
Jun 22, 2026 $11
-0.01%
$11 billion $227
Jun 21, 2026 $11
+0.05%
$11 billion $574
Jun 20, 2026 $10.99
-7.91%
$10.99 billion $99
Jun 19, 2026 $11.94
-4.47%
$11.94 billion $537
Jun 18, 2026 $12.5
-0.80%
$12.5 billion $171
Jun 17, 2026 $12.6
-9.89%
$12.6 billion $811
Jun 16, 2026 $13.98
-0.03%
$13.98 billion $132
Jun 15, 2026 $13.99
+7.83%
$13.99 billion $879